13556 中芯匯豐六乙購Ｂ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.116 | 76.500 | 35,325,000 | 71.156 | ||||
| 17/06/2026 | 0.112 | 75.750 | 38,930,000 | 70.827 | 18,360,000 | 0.108 | 19,415,000 | 0.108 |
| 16/06/2026 | 0.106 | 74.000 | 27,300,000 | 71.854 | 13,250,000 | 0.113 | 13,345,000 | 0.113 |
| 15/06/2026 | 0.118 | 76.650 | 2,325,000 | 71.182 | 1,000,000 | 0.120 | 1,250,000 | 0.120 |
| 12/06/2026 | 0.098 | 71.650 | 2,185,000 | 72.495 | 955,000 | 0.114 | 755,000 | 0.114 |
| 11/06/2026 | 0.105 | 73.300 | 3,865,000 | 71.965 | 1,565,000 | 0.102 | 2,265,000 | 0.102 |
| 10/06/2026 | 0.101 | 72.350 | 7,625,000 | 71.988 | 3,805,000 | 0.108 | 3,805,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |