13556 腾讯汇丰五九购Ｄ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 498.000 | 0 | 1,760,000 | 2.200 | ||||
| 18/06/2025 | 0.156 | 508.000 | 0 | 1,760,000 | 2.200 | ||||
| 17/06/2025 | 0.174 | 513.500 | 0 | 1,760,000 | 2.200 | ||||
| 16/06/2025 | 0.174 | 509.500 | 0 | 1,760,000 | 2.200 | ||||
| 13/06/2025 | 0.180 | 510.000 | 810,000 | 1,760,000 | 2.200 | 410,000 | 0.196 | 400,000 | 0.199 |
| 12/06/2025 | 0.183 | 510.000 | 600,000 | 1,770,000 | 2.210 | 600,000 | 0.196 | ||
| 11/06/2025 | 0.211 | 518.000 | 500,000 | 1,170,000 | 1.460 | 500,000 | 0.210 | ||
| 10/06/2025 | 0.200 | 513.500 | 850,000 | 1,670,000 | 2.090 | 150,000 | 0.194 | 700,000 | 0.201 |
| 09/06/2025 | 0.216 | 518.000 | 1,280,000 | 1,120,000 | 1.400 | 400,000 | 0.230 | 880,000 | 0.222 |
| 06/06/2025 | 0.209 | 515.000 | 600,000 | 640,000 | 0.800 | 600,000 | 0.213 | ||
| 05/06/2025 | 0.220 | 515.000 | 940,000 | 40,000 | 0.050 | 640,000 | 0.218 | 300,000 | 0.206 |
| 04/06/2025 | 0.210 | 512.000 | 370,000 | 380,000 | 0.480 | 70,000 | 0.212 | 300,000 | 0.210 |
| 03/06/2025 | 0.190 | 505.000 | 100,000 | 150,000 | 0.190 | 100,000 | 0.187 | ||
| 02/06/2025 | 0.174 | 498.400 | 15,940,000 | 250,000 | 0.310 | 7,980,000 | 0.155 | 7,880,000 | 0.153 |
| 30/05/2025 | 0.172 | 498.200 | 4,560,000 | 350,000 | 0.440 | 2,160,000 | 0.173 | 2,400,000 | 0.173 |
| 29/05/2025 | 0.220 | 510.500 | 300,000 | 110,000 | 0.140 | 300,000 | 0.220 | ||
| 28/05/2025 | 0.210 | 506.000 | 5,040,000 | 410,000 | 0.510 | 2,370,000 | 0.218 | 2,670,000 | 0.217 |
| 27/05/2025 | 0.233 | 512.000 | 330,000 | 110,000 | 0.140 | 180,000 | 0.228 | 150,000 | 0.229 |
| 26/05/2025 | 0.223 | 510.000 | 110,000 | 140,000 | 0.180 | 110,000 | 0.234 | ||
| 23/05/2025 | 0.260 | 518.000 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |