13558 平安國君六乙沽Ａ (认沽证)
按盘价 
0.079 -0.022 (-21.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.101 | 56.400 | 60,160,000 | 32.014 | 30,080,000 | 0.102 | 30,080,000 | 0.102 |
| 24/08/2026 | 0.094 | 56.600 | 40,840,000 | 31.424 | 20,500,000 | 0.092 | 20,305,000 | 0.092 |
| 21/08/2026 | 0.106 | 56.200 | 40,920,000 | 31.847 | 20,360,000 | 0.129 | 20,560,000 | 0.129 |
| 20/08/2026 | 0.147 | 54.100 | 3,430,000 | 31.239 | 1,715,000 | 0.151 | 1,715,000 | 0.150 |
| 19/08/2026 | 0.151 | 54.300 | 22,530,000 | 32.073 | 11,265,000 | 0.160 | 11,265,000 | 0.160 |
| 18/08/2026 | 0.159 | 53.900 | 41,870,000 | 31.698 | 20,935,000 | 0.155 | 20,935,000 | 0.155 |
| 17/08/2026 | 0.136 | 54.800 | 20,640,000 | 31.444 | 10,320,000 | 0.131 | 10,320,000 | 0.131 |
| 14/08/2026 | 0.145 | 54.600 | 41,520,000 | 31.543 | 20,800,000 | 0.144 | 20,720,000 | 0.144 |
| 13/08/2026 | 0.130 | 55.500 | 23,260,000 | 31.978 | 11,590,000 | 0.134 | 11,670,000 | 0.134 |
| 12/08/2026 | 0.136 | 55.550 | 25,080,000 | 32.636 | 12,540,000 | 0.138 | 12,540,000 | 0.137 |
| 11/08/2026 | 0.126 | 55.900 | 42,140,000 | 32.219 | 21,070,000 | 0.120 | 21,070,000 | 0.120 |
| 10/08/2026 | 0.111 | 56.750 | 20,740,000 | 32.243 | 10,370,000 | 0.116 | 10,370,000 | 0.116 |
| 07/08/2026 | 0.111 | 57.150 | 160,000 | 32.719 | 80,000 | 0.112 | 80,000 | 0.111 |
| 06/08/2026 | 0.108 | 57.300 | 20,800,000 | 32.551 | 10,440,000 | 0.110 | 10,340,000 | 0.110 |
| 05/08/2026 | 0.097 | 58.000 | 40,780,000 | 32.488 | 20,380,000 | 0.099 | 20,400,000 | 0.099 |
| 04/08/2026 | 0.100 | 57.850 | 20,915,000 | 32.455 | 10,545,000 | 0.095 | 10,370,000 | 0.095 |
| 03/08/2026 | 0.087 | 58.450 | 21,340,000 | 31.847 | 10,585,000 | 0.092 | 10,640,000 | 0.092 |
| 31/07/2026 | 0.086 | 58.650 | 41,495,000 | 31.745 | 21,075,000 | 0.090 | 20,420,000 | 0.090 |
| 30/07/2026 | 0.084 | 58.700 | 41,655,000 | 31.465 | 20,320,000 | 0.084 | 21,035,000 | 0.084 |
| 29/07/2026 | 0.095 | 57.950 | 1,570,000 | 31.355 | 800,000 | 0.092 | 770,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |