13558 小米匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 56.850 | 0 | 52.800 | ||||
| 17/09/2025 | 0.010 | 57.850 | 0 | 47.185 | ||||
| 16/09/2025 | 0.010 | 56.450 | 0 | 51.106 | ||||
| 15/09/2025 | 0.010 | 56.200 | 0 | 50.583 | ||||
| 12/09/2025 | 0.010 | 55.150 | 0 | 50.433 | ||||
| 11/09/2025 | 0.010 | 54.650 | 0 | 50.969 | ||||
| 10/09/2025 | 0.010 | 54.950 | 0 | 48.829 | ||||
| 09/09/2025 | 0.010 | 56.200 | 0 | 43.723 | ||||
| 08/09/2025 | 0.010 | 54.750 | 0 | 47.452 | ||||
| 05/09/2025 | 0.010 | 53.650 | 30,000 | 48.161 | ||||
| 04/09/2025 | 0.010 | 53.450 | 0 | 47.917 | ||||
| 03/09/2025 | 0.012 | 54.700 | 1,718,000 | 44.855 | ||||
| 02/09/2025 | 0.018 | 55.850 | 3,800,000 | 44.170 | ||||
| 01/09/2025 | 0.013 | 54.000 | 300,000 | 46.171 | ||||
| 29/08/2025 | 0.018 | 52.850 | 0 | 50.424 | ||||
| 28/08/2025 | 0.018 | 53.100 | 0 | 48.966 | ||||
| 27/08/2025 | 0.018 | 53.200 | 574,000 | 47.998 | ||||
| 26/08/2025 | 0.019 | 53.500 | 0 | 47.201 | ||||
| 25/08/2025 | 0.020 | 53.500 | 754,000 | 47.075 | 600,000 | 0.020 | ||
| 22/08/2025 | 0.015 | 52.550 | 56,000 | 45.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |