13558 小米汇丰五十购Ａ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.139 | 53.050 | 1,924,000 | 13,574,000 | 16.970 | 712,000 | 0.141 | 1,056,000 | 0.146 |
| 18/06/2025 | 0.156 | 53.800 | 640,000 | 13,230,000 | 16.540 | 46,000 | 0.160 | 384,000 | 0.156 |
| 17/06/2025 | 0.164 | 54.000 | 1,868,000 | 12,892,000 | 16.120 | 252,000 | 0.172 | 986,000 | 0.164 |
| 16/06/2025 | 0.181 | 54.150 | 11,526,000 | 12,158,000 | 15.200 | 4,816,000 | 0.168 | 5,098,000 | 0.162 |
| 13/06/2025 | 0.132 | 51.950 | 11,006,000 | 11,876,000 | 14.850 | 5,360,000 | 0.129 | 5,138,000 | 0.129 |
| 12/06/2025 | 0.148 | 52.200 | 7,098,000 | 12,098,000 | 15.120 | 736,000 | 0.169 | 6,126,000 | 0.154 |
| 11/06/2025 | 0.188 | 54.100 | 1,910,000 | 6,708,000 | 8.390 | 750,000 | 0.209 | 1,008,000 | 0.204 |
| 10/06/2025 | 0.184 | 53.450 | 932,000 | 6,450,000 | 8.060 | 244,000 | 0.188 | 664,000 | 0.185 |
| 09/06/2025 | 0.205 | 54.150 | 2,264,000 | 6,030,000 | 7.540 | 1,052,000 | 0.205 | 1,148,000 | 0.204 |
| 06/06/2025 | 0.185 | 53.100 | 526,000 | 5,934,000 | 7.420 | 276,000 | 0.192 | 150,000 | 0.185 |
| 05/06/2025 | 0.210 | 54.250 | 2,408,000 | 6,060,000 | 7.580 | 1,074,000 | 0.208 | 1,268,000 | 0.206 |
| 04/06/2025 | 0.196 | 53.450 | 5,078,000 | 5,866,000 | 7.330 | 2,568,000 | 0.222 | 2,200,000 | 0.225 |
| 03/06/2025 | 0.203 | 53.200 | 2,082,000 | 6,234,000 | 7.790 | 994,000 | 0.195 | 946,000 | 0.188 |
| 02/06/2025 | 0.178 | 51.600 | 1,060,000 | 6,282,000 | 7.850 | 378,000 | 0.149 | 566,000 | 0.152 |
| 30/05/2025 | 0.157 | 50.950 | 3,316,000 | 6,094,000 | 7.620 | 1,190,000 | 0.151 | 1,622,000 | 0.148 |
| 29/05/2025 | 0.175 | 51.700 | 1,524,000 | 5,662,000 | 7.080 | 736,000 | 0.188 | 604,000 | 0.170 |
| 28/05/2025 | 0.180 | 51.750 | 4,884,000 | 5,794,000 | 7.240 | 2,304,000 | 0.193 | 2,480,000 | 0.192 |
| 27/05/2025 | 0.199 | 51.550 | 5,956,000 | 5,618,000 | 7.020 | 3,568,000 | 0.192 | 2,308,000 | 0.190 |
| 26/05/2025 | 0.200 | 51.300 | 13,016,000 | 6,878,000 | 8.600 | 6,316,000 | 0.217 | 4,394,000 | 0.218 |
| 23/05/2025 | 0.244 | 53.000 | 22,006,000 | 8,800,000 | 11.000 | 9,474,000 | 0.265 | 6,978,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |