13560 中移華泰五十購Ｂ (认购证)
按盘价 
0.135 -0.018 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.153 | 87.300 | 490,000 | 19.782 | 190,000 | 0.159 | 300,000 | 0.160 |
| 23/07/2025 | 0.159 | 87.350 | 550,000 | 19.971 | 250,000 | 0.148 | 300,000 | 0.147 |
| 22/07/2025 | 0.141 | 86.800 | 4,455,000 | 19.728 | 2,125,000 | 0.142 | 2,330,000 | 0.144 |
| 21/07/2025 | 0.143 | 86.850 | 735,000 | 19.663 | 380,000 | 0.164 | 355,000 | 0.168 |
| 18/07/2025 | 0.161 | 87.350 | 5,040,000 | 19.573 | 2,380,000 | 0.156 | 2,560,000 | 0.155 |
| 17/07/2025 | 0.165 | 87.350 | 1,400,000 | 19.727 | 990,000 | 0.177 | 410,000 | 0.169 |
| 16/07/2025 | 0.178 | 87.650 | 2,920,000 | 19.848 | 1,555,000 | 0.184 | 1,265,000 | 0.186 |
| 15/07/2025 | 0.160 | 87.250 | 12,920,000 | 19.457 | 6,475,000 | 0.162 | 6,405,000 | 0.161 |
| 14/07/2025 | 0.150 | 86.600 | 6,790,000 | 19.941 | 3,165,000 | 0.154 | 3,485,000 | 0.155 |
| 11/07/2025 | 0.163 | 87.000 | 3,970,000 | 19.736 | 2,270,000 | 0.156 | 1,700,000 | 0.155 |
| 10/07/2025 | 0.134 | 86.150 | 5,965,000 | 19.315 | 2,505,000 | 0.132 | 3,460,000 | 0.133 |
| 09/07/2025 | 0.134 | 86.050 | 10,580,000 | 19.400 | 5,185,000 | 0.131 | 5,390,000 | 0.130 |
| 08/07/2025 | 0.139 | 86.000 | 9,345,000 | 19.801 | 4,590,000 | 0.134 | 4,755,000 | 0.134 |
| 07/07/2025 | 0.141 | 85.950 | 2,145,000 | 19.929 | 680,000 | 0.142 | 1,365,000 | 0.140 |
| 04/07/2025 | 0.152 | 85.900 | 6,420,000 | 20.458 | 3,210,000 | 0.151 | 3,210,000 | 0.150 |
| 03/07/2025 | 0.159 | 86.350 | 11,160,000 | 20.014 | 5,525,000 | 0.173 | 5,620,000 | 0.171 |
| 02/07/2025 | 0.183 | 86.900 | 1,510,000 | 20.387 | 750,000 | 0.192 | 760,000 | 0.194 |
| 30/06/2025 | 0.183 | 87.100 | 1,580,000 | 19.823 | 820,000 | 0.178 | 760,000 | 0.170 |
| 27/06/2025 | 0.177 | 86.350 | 5,250,000 | 20.563 | 2,730,000 | 0.175 | 2,520,000 | 0.175 |
| 26/06/2025 | 0.198 | 86.900 | 1,810,000 | 20.709 | 750,000 | 0.226 | 1,060,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |