13560 中移華泰五十購Ｂ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 86.200 | 230,000 | 16.695 | 85,000 | 0.079 | 145,000 | 0.068 |
| 17/09/2025 | 0.078 | 86.600 | 5,100,000 | 16.883 | 2,060,000 | 0.084 | 2,940,000 | 0.087 |
| 16/09/2025 | 0.092 | 87.100 | 4,280,000 | 16.657 | 2,055,000 | 0.095 | 2,165,000 | 0.097 |
| 15/09/2025 | 0.105 | 87.650 | 3,785,000 | 15.989 | 1,925,000 | 0.107 | 1,820,000 | 0.105 |
| 12/09/2025 | 0.126 | 87.850 | 10,895,000 | 16.594 | 5,430,000 | 0.128 | 4,990,000 | 0.128 |
| 11/09/2025 | 0.115 | 87.300 | 48,250,000 | 17.122 | 24,495,000 | 0.112 | 20,025,000 | 0.115 |
| 10/09/2025 | 0.110 | 87.050 | 16,505,000 | 17.207 | 7,455,000 | 0.107 | 8,425,000 | 0.114 |
| 09/09/2025 | 0.103 | 86.750 | 34,645,000 | 17.231 | 17,160,000 | 0.086 | 17,185,000 | 0.089 |
| 08/09/2025 | 0.080 | 85.600 | 70,065,000 | 17.870 | 32,510,000 | 0.076 | 37,350,000 | 0.077 |
| 05/09/2025 | 0.079 | 85.850 | 10,815,000 | 16.593 | 5,400,000 | 0.078 | 5,415,000 | 0.078 |
| 04/09/2025 | 0.081 | 85.400 | 31,590,000 | 17.696 | 15,880,000 | 0.080 | 15,710,000 | 0.080 |
| 03/09/2025 | 0.088 | 85.700 | 4,900,000 | 17.459 | 2,795,000 | 0.087 | 1,880,000 | 0.083 |
| 02/09/2025 | 0.088 | 85.600 | 24,475,000 | 17.618 | 11,660,000 | 0.100 | 12,565,000 | 0.100 |
| 01/09/2025 | 0.114 | 86.550 | 33,225,000 | 24.193 | 16,370,000 | 0.112 | 16,705,000 | 0.111 |
| 29/08/2025 | 0.131 | 86.700 | 8,010,000 | 17.834 | 6,115,000 | 0.132 | 230,000 | 0.134 |
| 28/08/2025 | 0.137 | 86.750 | 37,450,000 | 18.006 | 15,870,000 | 0.142 | 21,460,000 | 0.142 |
| 27/08/2025 | 0.119 | 86.400 | 2,255,000 | 17.325 | 770,000 | 0.155 | 1,270,000 | 0.149 |
| 26/08/2025 | 0.160 | 87.300 | 13,370,000 | 18.460 | 8,035,000 | 0.166 | 5,030,000 | 0.162 |
| 25/08/2025 | 0.174 | 87.600 | 17,275,000 | 18.503 | 6,040,000 | 0.168 | 9,680,000 | 0.171 |
| 22/08/2025 | 0.153 | 87.050 | 15,310,000 | 18.006 | 8,190,000 | 0.140 | 3,805,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |