13560 阿里国君七一购Ｂ (认购证)
按盘价 
0.138 -0.028 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.166 | 128.100 | 130,000 | 1,360,000 | 1.360 | 75,000 | 0.153 | 5,000 | 0.166 |
| 04/08/2026 | 0.149 | 125.800 | 2,445,000 | 1,430,000 | 1.430 | 1,930,000 | 0.158 | 205,000 | 0.154 |
| 03/08/2026 | 0.141 | 125.200 | 45,040,000 | 3,155,000 | 3.155 | 20,405,000 | 0.141 | 22,375,000 | 0.141 |
| 31/07/2026 | 0.103 | 117.000 | 168,265,000 | 1,185,000 | 1.185 | 84,220,000 | 0.091 | 83,280,000 | 0.091 |
| 30/07/2026 | 0.073 | 111.800 | 283,085,000 | 2,125,000 | 2.125 | 140,815,000 | 0.075 | 140,920,000 | 0.075 |
| 29/07/2026 | 0.083 | 113.600 | 201,580,000 | 2,020,000 | 2.020 | 99,775,000 | 0.086 | 100,840,000 | 0.086 |
| 28/07/2026 | 0.080 | 112.000 | 241,640,000 | 955,000 | 0.955 | 121,110,000 | 0.080 | 120,190,000 | 0.080 |
| 27/07/2026 | 0.074 | 111.000 | 302,205,000 | 1,875,000 | 1.875 | 140,965,000 | 0.073 | 140,820,000 | 0.073 |
| 24/07/2026 | 0.075 | 110.000 | 482,190,000 | 2,020,000 | 2.020 | 240,035,000 | 0.077 | 241,320,000 | 0.077 |
| 23/07/2026 | 0.097 | 114.900 | 401,055,000 | 735,000 | 0.735 | 200,365,000 | 0.098 | 200,500,000 | 0.098 |
| 22/07/2026 | 0.096 | 113.600 | 120,100,000 | 600,000 | 0.600 | 60,000,000 | 0.103 | 60,100,000 | 0.103 |
| 21/07/2026 | 0.116 | 117.000 | 124,415,000 | 500,000 | 0.500 | 62,060,000 | 0.122 | 61,920,000 | 0.122 |
| 20/07/2026 | 0.113 | 116.800 | 295,000 | 640,000 | 0.640 | 145,000 | 0.120 | 150,000 | 0.121 |
| 17/07/2026 | 0.093 | 112.600 | 200,000 | 635,000 | 0.635 | 150,000 | 0.093 | ||
| 16/07/2026 | 0.119 | 116.900 | 1,235,000 | 785,000 | 0.785 | 465,000 | 0.119 | 500,000 | 0.131 |
| 15/07/2026 | 0.105 | 113.400 | 200,000 | 750,000 | 0.750 | 200,000 | 0.111 | ||
| 14/07/2026 | 0.096 | 110.800 | 0 | 550,000 | 0.550 | ||||
| 13/07/2026 | 0.096 | 110.700 | 150,000 | 550,000 | 0.550 | 100,000 | 0.109 | 50,000 | 0.109 |
| 10/07/2026 | 0.093 | 110.200 | 0 | 600,000 | 0.600 | ||||
| 09/07/2026 | 0.086 | 108.000 | 100,000 | 600,000 | 0.600 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |