13560 中移华泰五十购Ｂ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.128 | 82.700 | 290,000 | 1,070,000 | 1.529 | 160,000 | 0.113 | 100,000 | 0.108 |
| 02/05/2025 | 0.112 | 81.750 | 800,000 | 1,130,000 | 1.614 | 400,000 | 0.113 | 400,000 | 0.108 |
| 30/04/2025 | 0.107 | 81.050 | 300,000 | 1,130,000 | 1.614 | 150,000 | 0.107 | 150,000 | 0.109 |
| 29/04/2025 | 0.114 | 81.450 | 200,000 | 1,130,000 | 1.614 | 100,000 | 0.115 | 100,000 | 0.116 |
| 28/04/2025 | 0.117 | 81.600 | 600,000 | 1,130,000 | 1.614 | 300,000 | 0.119 | 300,000 | 0.117 |
| 25/04/2025 | 0.115 | 80.850 | 120,000 | 1,130,000 | 1.614 | 110,000 | 0.121 | 10,000 | 0.113 |
| 24/04/2025 | 0.117 | 81.000 | 15,215,000 | 1,230,000 | 1.757 | 8,255,000 | 0.108 | 6,960,000 | 0.108 |
| 23/04/2025 | 0.116 | 81.050 | 25,725,000 | 2,525,000 | 3.607 | 11,940,000 | 0.123 | 13,725,000 | 0.123 |
| 22/04/2025 | 0.152 | 82.900 | 9,030,000 | 740,000 | 1.057 | 4,450,000 | 0.158 | 4,530,000 | 0.158 |
| 17/04/2025 | 0.183 | 83.550 | 960,000 | 660,000 | 0.943 | 480,000 | 0.190 | 400,000 | 0.190 |
| 16/04/2025 | 0.183 | 83.250 | 5,250,000 | 740,000 | 1.057 | 2,650,000 | 0.187 | 2,600,000 | 0.188 |
| 15/04/2025 | 0.169 | 82.850 | 1,045,000 | 790,000 | 1.129 | 530,000 | 0.165 | 500,000 | 0.160 |
| 14/04/2025 | 0.160 | 81.650 | 430,000 | 820,000 | 1.171 | 200,000 | 0.170 | 230,000 | 0.172 |
| 11/04/2025 | 0.174 | 81.000 | 230,000 | 790,000 | 1.129 | 130,000 | 0.166 | 100,000 | 0.165 |
| 10/04/2025 | 0.160 | 80.450 | 10,655,000 | 820,000 | 1.171 | 5,325,000 | 0.177 | 5,330,000 | 0.177 |
| 09/04/2025 | 0.163 | 79.000 | 1,000,000 | 815,000 | 1.164 | 500,000 | 0.145 | 500,000 | 0.141 |
| 08/04/2025 | 0.136 | 78.650 | 1,055,000 | 815,000 | 1.164 | 550,000 | 0.154 | 500,000 | 0.168 |
| 07/04/2025 | 0.160 | 78.750 | 850,000 | 865,000 | 1.236 | 460,000 | 0.173 | 380,000 | 0.173 |
| 03/04/2025 | 0.189 | 83.600 | 1,200,000 | 945,000 | 1.350 | 600,000 | 0.190 | 600,000 | 0.190 |
| 02/04/2025 | 0.193 | 83.850 | 810,000 | 945,000 | 1.350 | 400,000 | 0.194 | 410,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |