13560 中移华泰五十购Ｂ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 86.200 | 230,000 | 7,130,000 | 10.186 | 85,000 | 0.079 | 145,000 | 0.068 |
| 17/09/2025 | 0.078 | 86.600 | 5,100,000 | 7,070,000 | 10.100 | 2,060,000 | 0.084 | 2,940,000 | 0.087 |
| 16/09/2025 | 0.092 | 87.100 | 4,280,000 | 6,190,000 | 8.843 | 2,055,000 | 0.095 | 2,165,000 | 0.097 |
| 15/09/2025 | 0.105 | 87.650 | 3,785,000 | 6,080,000 | 8.686 | 1,925,000 | 0.107 | 1,820,000 | 0.105 |
| 12/09/2025 | 0.126 | 87.850 | 10,895,000 | 6,185,000 | 8.836 | 5,430,000 | 0.128 | 4,990,000 | 0.128 |
| 11/09/2025 | 0.115 | 87.300 | 48,250,000 | 6,625,000 | 9.464 | 24,495,000 | 0.112 | 20,025,000 | 0.115 |
| 10/09/2025 | 0.110 | 87.050 | 16,505,000 | 11,095,000 | 15.850 | 7,455,000 | 0.107 | 8,425,000 | 0.114 |
| 09/09/2025 | 0.103 | 86.750 | 34,645,000 | 10,125,000 | 14.464 | 17,160,000 | 0.086 | 17,185,000 | 0.089 |
| 08/09/2025 | 0.080 | 85.600 | 70,065,000 | 10,100,000 | 14.429 | 32,510,000 | 0.076 | 37,350,000 | 0.077 |
| 05/09/2025 | 0.079 | 85.850 | 10,815,000 | 5,260,000 | 7.514 | 5,400,000 | 0.078 | 5,415,000 | 0.078 |
| 04/09/2025 | 0.081 | 85.400 | 31,590,000 | 5,245,000 | 7.493 | 15,880,000 | 0.080 | 15,710,000 | 0.080 |
| 03/09/2025 | 0.088 | 85.700 | 4,900,000 | 5,415,000 | 7.736 | 2,795,000 | 0.087 | 1,880,000 | 0.083 |
| 02/09/2025 | 0.088 | 85.600 | 24,475,000 | 6,330,000 | 9.043 | 11,660,000 | 0.100 | 12,565,000 | 0.100 |
| 01/09/2025 | 0.114 | 86.550 | 33,225,000 | 5,425,000 | 7.750 | 16,370,000 | 0.112 | 16,705,000 | 0.111 |
| 29/08/2025 | 0.131 | 86.700 | 8,010,000 | 5,090,000 | 7.271 | 6,115,000 | 0.132 | 230,000 | 0.134 |
| 28/08/2025 | 0.137 | 86.750 | 37,450,000 | 10,975,000 | 15.679 | 15,870,000 | 0.142 | 21,460,000 | 0.142 |
| 27/08/2025 | 0.119 | 86.400 | 2,255,000 | 5,385,000 | 7.693 | 770,000 | 0.155 | 1,270,000 | 0.149 |
| 26/08/2025 | 0.160 | 87.300 | 13,370,000 | 4,885,000 | 6.979 | 8,035,000 | 0.166 | 5,030,000 | 0.162 |
| 25/08/2025 | 0.174 | 87.600 | 17,275,000 | 7,890,000 | 11.271 | 6,040,000 | 0.168 | 9,680,000 | 0.171 |
| 22/08/2025 | 0.153 | 87.050 | 15,310,000 | 4,250,000 | 6.071 | 8,190,000 | 0.140 | 3,805,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |