13563 吉利國君五九購Ａ (认购证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.141 | 19.020 | 3,810,000 | 45.650 | 2,460,000 | 0.141 | 1,250,000 | 0.149 |
| 16/07/2025 | 0.107 | 18.260 | 2,450,000 | 47.479 | 1,670,000 | 0.115 | 630,000 | 0.115 |
| 15/07/2025 | 0.105 | 18.240 | 21,420,000 | 46.640 | 10,610,000 | 0.113 | 10,050,000 | 0.112 |
| 14/07/2025 | 0.099 | 17.980 | 2,110,000 | 48.449 | 780,000 | 0.090 | 630,000 | 0.089 |
| 11/07/2025 | 0.086 | 17.580 | 34,770,000 | 48.606 | 21,220,000 | 0.090 | 13,510,000 | 0.093 |
| 10/07/2025 | 0.091 | 17.600 | 74,550,000 | 49.735 | 32,310,000 | 0.068 | 41,840,000 | 0.074 |
| 09/07/2025 | 0.071 | 17.000 | 50,210,000 | 50.435 | 25,830,000 | 0.064 | 24,380,000 | 0.064 |
| 08/07/2025 | 0.059 | 16.540 | 64,580,000 | 51.348 | 32,010,000 | 0.057 | 32,570,000 | 0.057 |
| 07/07/2025 | 0.054 | 16.340 | 32,790,000 | 51.315 | 16,200,000 | 0.053 | 16,590,000 | 0.053 |
| 04/07/2025 | 0.056 | 16.260 | 32,340,000 | 51.914 | 16,170,000 | 0.056 | 16,170,000 | 0.056 |
| 03/07/2025 | 0.062 | 16.460 | 22,290,000 | 51.482 | 11,140,000 | 0.060 | 11,130,000 | 0.060 |
| 02/07/2025 | 0.061 | 16.320 | 35,950,000 | 52.450 | 18,410,000 | 0.062 | 17,410,000 | 0.061 |
| 30/06/2025 | 0.053 | 15.960 | 33,270,000 | 52.631 | 16,120,000 | 0.054 | 17,050,000 | 0.054 |
| 27/06/2025 | 0.058 | 15.980 | 33,170,000 | 53.360 | 15,950,000 | 0.054 | 17,220,000 | 0.054 |
| 26/06/2025 | 0.059 | 15.980 | 18,140,000 | 53.388 | 8,980,000 | 0.081 | 9,160,000 | 0.079 |
| 25/06/2025 | 0.088 | 16.800 | 33,670,000 | 53.815 | 16,330,000 | 0.101 | 17,340,000 | 0.100 |
| 24/06/2025 | 0.098 | 17.000 | 48,330,000 | 54.265 | 24,000,000 | 0.098 | 24,330,000 | 0.098 |
| 23/06/2025 | 0.080 | 16.480 | 0 | 54.276 | ||||
| 20/06/2025 | 0.073 | 16.180 | 16,000,000 | 54.268 | 8,000,000 | 0.068 | 8,000,000 | 0.068 |
| 19/06/2025 | 0.065 | 15.840 | 48,000,000 | 54.877 | 24,000,000 | 0.075 | 24,000,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |