13563 吉利国君五九购Ａ (认购证)
按盘价 
0.176 +0.030 (+20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.146 | 16.780 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.146 | 16.740 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.149 | 16.680 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.154 | ||
| 30/04/2025 | 0.137 | 16.360 | 160,000 | 1,050,000 | 2.100 | 160,000 | 0.141 | ||
| 29/04/2025 | 0.140 | 16.460 | 36,170,000 | 1,210,000 | 2.420 | 17,480,000 | 0.137 | 18,690,000 | 0.138 |
| 28/04/2025 | 0.122 | 15.800 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.122 | 16,000,000 | 0.122 |
| 25/04/2025 | 0.132 | 15.980 | 740,000 | 0 | 0.000 | 740,000 | 0.138 | ||
| 24/04/2025 | 0.122 | 15.740 | 0 | 740,000 | 1.480 | ||||
| 23/04/2025 | 0.140 | 16.140 | 0 | 740,000 | 1.480 | ||||
| 22/04/2025 | 0.125 | 15.700 | 240,000 | 740,000 | 1.480 | 240,000 | 0.119 | ||
| 17/04/2025 | 0.121 | 15.500 | 200,000 | 500,000 | 1.000 | 200,000 | 0.120 | ||
| 16/04/2025 | 0.121 | 15.460 | 300,000 | 300,000 | 0.600 | 300,000 | 0.126 | ||
| 15/04/2025 | 0.159 | 16.360 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.168 | 16.540 | 710,000 | 0 | 0.000 | 710,000 | 0.168 | ||
| 11/04/2025 | 0.143 | 15.880 | 810,000 | 710,000 | 1.420 | 400,000 | 0.130 | 410,000 | 0.128 |
| 10/04/2025 | 0.108 | 14.920 | 300,000 | 700,000 | 1.400 | 300,000 | 0.114 | ||
| 09/04/2025 | 0.100 | 14.320 | 1,320,000 | 400,000 | 0.800 | 460,000 | 0.099 | 860,000 | 0.092 |
| 08/04/2025 | 0.088 | 13.960 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.088 | ||
| 07/04/2025 | 0.074 | 13.420 | 690,000 | 1,030,000 | 2.060 | 200,000 | 0.065 | 490,000 | 0.074 |
| 03/04/2025 | 0.182 | 16.980 | 0 | 740,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |