13566 建板法興七一購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 107.046 | ||||||
| 17/09/2026 | 0 | 107.801 | 8,035,000 | 0.089 | 8,120,000 | 0.085 | ||
| 16/09/2026 | 0 | 107.148 | 2,665,000 | 0.085 | 2,865,000 | 0.084 | ||
| 15/09/2026 | 0 | 107.178 | 3,880,000 | 0.089 | 5,065,000 | 0.089 | ||
| 14/09/2026 | 0 | 110.318 | 3,845,000 | 0.088 | 5,045,000 | 0.085 | ||
| 11/09/2026 | 0 | 109.421 | 7,020,000 | 0.090 | 5,865,000 | 0.087 | ||
| 10/09/2026 | 0 | 109.286 | 10,885,000 | 0.098 | 5,645,000 | 0.099 | ||
| 09/09/2026 | 0 | 109.041 | 5,955,000 | 0.092 | 4,640,000 | 0.092 | ||
| 08/09/2026 | 0 | 109.360 | 3,005,000 | 0.088 | 6,970,000 | 0.087 | ||
| 07/09/2026 | 0 | 110.465 | 45,570,000 | 0.090 | 39,295,000 | 0.089 | ||
| 04/09/2026 | 0 | 111.942 | 2,660,000 | 0.081 | 5,690,000 | 0.084 | ||
| 03/09/2026 | 0 | 111.502 | 4,255,000 | 0.089 | 3,080,000 | 0.086 | ||
| 02/09/2026 | 0 | 114.729 | 3,650,000 | 0.087 | 4,320,000 | 0.088 | ||
| 01/09/2026 | 0 | 116.192 | 6,425,000 | 0.080 | 1,880,000 | 0.084 | ||
| 31/08/2026 | 0 | 115.042 | 4,815,000 | 0.095 | 6,015,000 | 0.095 | ||
| 28/08/2026 | 0 | 115.753 | 6,620,000 | 0.093 | 3,990,000 | 0.093 | ||
| 27/08/2026 | 0 | 115.420 | 24,875,000 | 0.079 | 20,320,000 | 0.079 | ||
| 26/08/2026 | 0 | 116.373 | 51,705,000 | 0.068 | 52,590,000 | 0.068 | ||
| 25/08/2026 | 0 | 116.207 | 57,815,000 | 0.060 | 55,175,000 | 0.060 | ||
| 24/08/2026 | 0 | 116.844 | 108,295,000 | 0.050 | 108,200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |