13566 中芯國君五甲購Ａ (认购证)
按盘价 
0.058 -0.042 (-42.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.100 | 53.000 | 3,285,000 | 45.073 | 3,005,000 | 0.120 | ||
| 06/08/2025 | 0.097 | 52.600 | 1,977,500 | 45.581 | ||||
| 05/08/2025 | 0.077 | 51.000 | 2,052,500 | 43.766 | ||||
| 04/08/2025 | 0.086 | 51.500 | 267,500 | 45.439 | ||||
| 01/08/2025 | 0.075 | 50.050 | 177,500 | 46.305 | ||||
| 31/07/2025 | 0.086 | 51.100 | 237,500 | 46.409 | ||||
| 30/07/2025 | 0.073 | 50.200 | 2,507,500 | 44.153 | 40,000 | 0.086 | ||
| 29/07/2025 | 0.107 | 53.350 | 0 | 44.389 | ||||
| 28/07/2025 | 0.106 | 53.100 | 230,000 | 45.019 | 165,000 | 0.102 | ||
| 25/07/2025 | 0.103 | 52.750 | 3,345,000 | 44.767 | 225,000 | 0.091 | ||
| 24/07/2025 | 0.081 | 50.250 | 4,030,000 | 46.407 | 530,000 | 0.083 | ||
| 23/07/2025 | 0.070 | 48.750 | 277,500 | 47.523 | ||||
| 22/07/2025 | 0.074 | 48.550 | 2,585,000 | 50.085 | 880,000 | 0.072 | ||
| 21/07/2025 | 0.063 | 47.250 | 397,500 | 49.831 | 100,000 | 0.066 | ||
| 18/07/2025 | 0.060 | 47.100 | 0 | 48.220 | ||||
| 17/07/2025 | 0.060 | 46.300 | 85,000 | 51.161 | ||||
| 16/07/2025 | 0.055 | 45.400 | 762,500 | 51.815 | ||||
| 15/07/2025 | 0.055 | 45.600 | 115,000 | 50.866 | 5,000 | 0.061 | ||
| 14/07/2025 | 0.061 | 46.450 | 0 | 50.441 | ||||
| 11/07/2025 | 0.060 | 45.950 | 3,217,500 | 51.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |