13566 建板法兴七一购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 18,850,000 | 12.567 | 8,035,000 | 0.089 | 8,120,000 | 0.085 | ||
| 16/09/2026 | 0 | 18,765,000 | 12.510 | 2,665,000 | 0.085 | 2,865,000 | 0.084 | ||
| 15/09/2026 | 0 | 18,565,000 | 12.377 | 3,880,000 | 0.089 | 5,065,000 | 0.089 | ||
| 14/09/2026 | 0 | 17,380,000 | 11.587 | 3,845,000 | 0.088 | 5,045,000 | 0.085 | ||
| 11/09/2026 | 0 | 16,180,000 | 10.787 | 7,020,000 | 0.090 | 5,865,000 | 0.087 | ||
| 10/09/2026 | 0 | 17,335,000 | 11.557 | 10,885,000 | 0.098 | 5,645,000 | 0.099 | ||
| 09/09/2026 | 0 | 22,575,000 | 15.050 | 5,955,000 | 0.092 | 4,640,000 | 0.092 | ||
| 08/09/2026 | 0 | 23,890,000 | 15.927 | 3,005,000 | 0.088 | 6,970,000 | 0.087 | ||
| 07/09/2026 | 0 | 19,925,000 | 13.283 | 45,570,000 | 0.090 | 39,295,000 | 0.089 | ||
| 04/09/2026 | 0 | 26,200,000 | 17.467 | 2,660,000 | 0.081 | 5,690,000 | 0.084 | ||
| 03/09/2026 | 0 | 23,170,000 | 15.447 | 4,255,000 | 0.089 | 3,080,000 | 0.086 | ||
| 02/09/2026 | 0 | 24,345,000 | 16.230 | 3,650,000 | 0.087 | 4,320,000 | 0.088 | ||
| 01/09/2026 | 0 | 23,675,000 | 15.783 | 6,425,000 | 0.080 | 1,880,000 | 0.084 | ||
| 31/08/2026 | 0 | 28,220,000 | 18.813 | 4,815,000 | 0.095 | 6,015,000 | 0.095 | ||
| 28/08/2026 | 0 | 27,020,000 | 18.013 | 6,620,000 | 0.093 | 3,990,000 | 0.093 | ||
| 27/08/2026 | 0 | 29,650,000 | 19.767 | 24,875,000 | 0.079 | 20,320,000 | 0.079 | ||
| 26/08/2026 | 0 | 34,205,000 | 22.803 | 51,705,000 | 0.068 | 52,590,000 | 0.068 | ||
| 25/08/2026 | 0 | 33,320,000 | 22.213 | 57,815,000 | 0.060 | 55,175,000 | 0.060 | ||
| 24/08/2026 | 0 | 35,960,000 | 23.973 | 108,295,000 | 0.050 | 108,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |