13566 中芯国君五甲购Ａ (认购证)
按盘价 
0.058 -0.042 (-42.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.100 | 53.000 | 3,285,000 | 27,387,500 | 54.775 | 3,005,000 | 0.120 | ||
| 06/08/2025 | 0.097 | 52.600 | 1,977,500 | 24,382,500 | 48.765 | ||||
| 05/08/2025 | 0.077 | 51.000 | 2,052,500 | 24,382,500 | 48.765 | ||||
| 04/08/2025 | 0.086 | 51.500 | 267,500 | 24,382,500 | 48.765 | ||||
| 01/08/2025 | 0.075 | 50.050 | 177,500 | 24,382,500 | 48.765 | ||||
| 31/07/2025 | 0.086 | 51.100 | 237,500 | 24,382,500 | 48.765 | ||||
| 30/07/2025 | 0.073 | 50.200 | 2,507,500 | 24,382,500 | 48.765 | 40,000 | 0.086 | ||
| 29/07/2025 | 0.107 | 53.350 | 0 | 24,422,500 | 48.845 | ||||
| 28/07/2025 | 0.106 | 53.100 | 230,000 | 24,422,500 | 48.845 | 165,000 | 0.102 | ||
| 25/07/2025 | 0.103 | 52.750 | 3,345,000 | 24,587,500 | 49.175 | 225,000 | 0.091 | ||
| 24/07/2025 | 0.081 | 50.250 | 4,030,000 | 24,812,500 | 49.625 | 530,000 | 0.083 | ||
| 23/07/2025 | 0.070 | 48.750 | 277,500 | 25,342,500 | 50.685 | ||||
| 22/07/2025 | 0.074 | 48.550 | 2,585,000 | 25,342,500 | 50.685 | 880,000 | 0.072 | ||
| 21/07/2025 | 0.063 | 47.250 | 397,500 | 26,222,500 | 52.445 | 100,000 | 0.066 | ||
| 18/07/2025 | 0.060 | 47.100 | 0 | 26,322,500 | 52.645 | ||||
| 17/07/2025 | 0.060 | 46.300 | 85,000 | 26,322,500 | 52.645 | ||||
| 16/07/2025 | 0.055 | 45.400 | 762,500 | 26,322,500 | 52.645 | ||||
| 15/07/2025 | 0.055 | 45.600 | 115,000 | 26,322,500 | 52.645 | 5,000 | 0.061 | ||
| 14/07/2025 | 0.061 | 46.450 | 0 | 26,327,500 | 52.655 | ||||
| 11/07/2025 | 0.060 | 45.950 | 3,217,500 | 26,327,500 | 52.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |