13566 中芯国君五甲购Ａ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.430 | 73.350 | 582,500 | 28,455,000 | 56.910 | ||||
| 19/09/2025 | 0.355 | 69.750 | 1,125,000 | 28,455,000 | 56.910 | ||||
| 18/09/2025 | 0.350 | 69.500 | 1,750,000 | 28,455,000 | 56.910 | ||||
| 17/09/2025 | 0.315 | 67.700 | 1,705,000 | 28,455,000 | 56.910 | ||||
| 16/09/2025 | 0.229 | 63.200 | 2,607,500 | 28,455,000 | 56.910 | ||||
| 15/09/2025 | 0.225 | 63.000 | 4,967,500 | 28,455,000 | 56.910 | ||||
| 12/09/2025 | 0.227 | 62.750 | 3,067,500 | 28,455,000 | 56.910 | ||||
| 11/09/2025 | 0.235 | 63.350 | 3,975,000 | 28,455,000 | 56.910 | 577,500 | 0.174 | ||
| 10/09/2025 | 0.185 | 60.350 | 2,517,500 | 29,032,500 | 58.065 | ||||
| 09/09/2025 | 0.153 | 58.250 | 842,500 | 29,032,500 | 58.065 | ||||
| 08/09/2025 | 0.154 | 58.150 | 2,507,500 | 29,032,500 | 58.065 | ||||
| 05/09/2025 | 0.173 | 58.700 | 2,055,000 | 29,032,500 | 58.065 | ||||
| 04/09/2025 | 0.128 | 56.000 | 1,617,500 | 29,032,500 | 58.065 | ||||
| 03/09/2025 | 0.189 | 60.000 | 875,000 | 29,032,500 | 58.065 | ||||
| 02/09/2025 | 0.204 | 60.700 | 1,410,000 | 29,032,500 | 58.065 | ||||
| 01/09/2025 | 0.249 | 63.650 | 3,792,500 | 29,032,500 | 58.065 | ||||
| 29/08/2025 | 0.200 | 60.700 | 3,720,000 | 29,032,500 | 58.065 | 637,500 | 0.202 | ||
| 28/08/2025 | 0.225 | 62.300 | 6,880,000 | 28,395,000 | 56.790 | 762,500 | 0.158 | ||
| 27/08/2025 | 0.131 | 56.250 | 4,430,000 | 27,632,500 | 55.265 | 927,500 | 0.179 | ||
| 26/08/2025 | 0.124 | 56.200 | 1,117,500 | 26,705,000 | 53.410 | 652,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |