13566 中芯国君五甲购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 38.850 | 20,417,500 | 28,247,500 | 56.495 | 10,037,500 | 0.044 | 10,302,500 | 0.044 |
| 18/06/2025 | 0.044 | 39.250 | 21,200,000 | 27,982,500 | 55.965 | 10,550,000 | 0.045 | 10,200,000 | 0.045 |
| 17/06/2025 | 0.047 | 39.700 | 34,957,500 | 28,332,500 | 56.665 | 16,000,000 | 0.049 | 18,662,500 | 0.049 |
| 16/06/2025 | 0.050 | 40.100 | 82,672,500 | 25,670,000 | 51.340 | 40,200,000 | 0.050 | 42,472,500 | 0.049 |
| 13/06/2025 | 0.050 | 40.000 | 49,835,000 | 23,397,500 | 46.795 | 24,257,500 | 0.056 | 25,577,500 | 0.056 |
| 12/06/2025 | 0.058 | 40.800 | 65,067,500 | 22,077,500 | 44.155 | 32,700,000 | 0.063 | 32,357,500 | 0.063 |
| 11/06/2025 | 0.064 | 41.650 | 67,877,500 | 22,420,000 | 44.840 | 33,802,500 | 0.067 | 33,965,000 | 0.067 |
| 10/06/2025 | 0.063 | 41.450 | 67,825,000 | 22,257,500 | 44.515 | 32,520,000 | 0.068 | 34,755,000 | 0.068 |
| 09/06/2025 | 0.069 | 42.250 | 66,955,000 | 20,022,500 | 40.045 | 32,917,500 | 0.069 | 33,652,500 | 0.068 |
| 06/06/2025 | 0.070 | 40.200 | 81,857,500 | 19,287,500 | 38.575 | 40,540,000 | 0.074 | 41,005,000 | 0.074 |
| 05/06/2025 | 0.075 | 42.250 | 83,955,000 | 18,822,500 | 37.645 | 40,482,500 | 0.067 | 43,017,500 | 0.067 |
| 04/06/2025 | 0.065 | 40.550 | 148,095,000 | 16,287,500 | 32.575 | 72,015,000 | 0.066 | 76,080,000 | 0.066 |
| 03/06/2025 | 0.066 | 40.500 | 81,435,000 | 12,222,500 | 24.445 | 41,000,000 | 0.066 | 40,417,500 | 0.066 |
| 02/06/2025 | 0.065 | 40.100 | 98,435,000 | 12,805,000 | 25.610 | 49,140,000 | 0.060 | 49,237,500 | 0.060 |
| 30/05/2025 | 0.066 | 40.550 | 82,785,000 | 12,707,500 | 25.415 | 41,367,500 | 0.070 | 41,060,000 | 0.070 |
| 29/05/2025 | 0.076 | 41.400 | 116,192,500 | 13,015,000 | 26.030 | 56,145,000 | 0.077 | 59,922,500 | 0.077 |
| 28/05/2025 | 0.075 | 40.800 | 49,257,500 | 9,237,500 | 18.475 | 24,025,000 | 0.084 | 25,232,500 | 0.084 |
| 27/05/2025 | 0.086 | 41.850 | 80,207,500 | 8,030,000 | 16.060 | 40,047,500 | 0.089 | 40,110,000 | 0.089 |
| 26/05/2025 | 0.091 | 42.150 | 82,042,500 | 7,967,500 | 15.935 | 40,450,000 | 0.096 | 41,592,500 | 0.096 |
| 23/05/2025 | 0.090 | 41.850 | 80,425,000 | 6,825,000 | 13.650 | 40,085,000 | 0.093 | 40,340,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |