13567 比迪國君五六購Ｂ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.097 | 384.400 | 865,000 | 46.402 | 640,000 | 0.095 | ||
| 06/05/2025 | 0.101 | 384.800 | 185,000 | 46.473 | 135,000 | 0.094 | ||
| 02/05/2025 | 0.104 | 382.400 | 155,000 | 46.589 | ||||
| 30/04/2025 | 0.080 | 370.200 | 395,000 | 47.145 | 200,000 | 0.078 | ||
| 29/04/2025 | 0.087 | 371.400 | 105,000 | 47.713 | ||||
| 28/04/2025 | 0.119 | 381.200 | 635,000 | 48.548 | 210,000 | 0.119 | ||
| 25/04/2025 | 0.171 | 397.000 | 695,000 | 47.226 | 250,000 | 0.171 | ||
| 24/04/2025 | 0.150 | 390.400 | 250,000 | 47.211 | 50,000 | 0.162 | 20,000 | 0.166 |
| 23/04/2025 | 0.158 | 390.400 | 785,000 | 48.186 | 160,000 | 0.168 | 30,000 | 0.170 |
| 22/04/2025 | 0.109 | 375.800 | 380,000 | 47.044 | 40,000 | 0.106 | 200,000 | 0.100 |
| 17/04/2025 | 0.102 | 366.000 | 220,000 | 48.816 | 220,000 | 0.101 | ||
| 16/04/2025 | 0.100 | 363.800 | 820,000 | 49.141 | 205,000 | 0.092 | ||
| 15/04/2025 | 0.136 | 375.400 | 3,380,000 | 49.638 | 850,000 | 0.140 | ||
| 14/04/2025 | 0.155 | 376.000 | 5,685,000 | 52.266 | 200,000 | 0.155 | 200,000 | 0.155 |
| 11/04/2025 | 0.149 | 368.800 | 2,795,000 | 53.936 | 125,000 | 0.138 | 960,000 | 0.126 |
| 10/04/2025 | 0.076 | 344.200 | 635,000 | 51.113 | 40,000 | 0.080 | 495,000 | 0.081 |
| 09/04/2025 | 0.058 | 335.200 | 0 | 50.252 | ||||
| 08/04/2025 | 0.052 | 330.400 | 280,000 | 50.299 | ||||
| 07/04/2025 | 0.050 | 315.200 | 2,235,000 | 55.931 | 1,530,000 | 0.057 | ||
| 03/04/2025 | 0.133 | 374.800 | 160,000 | 45.433 | 130,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |