13567 比迪国君五六购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 124.500 | 0 | 13,120,000 | 18.743 | ||||
| 18/06/2025 | 0.018 | 127.500 | 0 | 13,120,000 | 18.743 | ||||
| 17/06/2025 | 0.018 | 129.000 | 0 | 13,120,000 | 18.743 | ||||
| 16/06/2025 | 0.018 | 129.800 | 0 | 13,120,000 | 18.743 | ||||
| 13/06/2025 | 0.030 | 131.100 | 0 | 13,120,000 | 18.743 | ||||
| 12/06/2025 | 0.033 | 134.400 | 280,000 | 13,120,000 | 18.743 | 5,000 | 0.044 | 220,000 | 0.045 |
| 11/06/2025 | 0.092 | 140.800 | 7,150,000 | 12,905,000 | 18.436 | 5,415,000 | 0.091 | 905,000 | 0.101 |
| 10/06/2025 | 0.046 | 135.600 | 1,585,000 | 17,415,000 | 24.879 | 375,000 | 0.034 | 1,210,000 | 0.044 |
| 09/06/2025 | 0.026 | 130.755 | 7,275,000 | 16,580,000 | 23.686 | 310,000 | 0.024 | 6,150,000 | 0.029 |
| 06/06/2025 | 0.053 | 132.888 | 530,000 | 10,740,000 | 15.343 | 175,000 | 0.047 | 150,000 | 0.057 |
| 05/06/2025 | 0.069 | 135.888 | 1,675,000 | 10,765,000 | 15.379 | 645,000 | 0.057 | ||
| 04/06/2025 | 0.059 | 133.955 | 1,600,000 | 11,410,000 | 16.300 | 1,295,000 | 0.057 | ||
| 03/06/2025 | 0.054 | 132.088 | 535,000 | 12,705,000 | 18.150 | ||||
| 02/06/2025 | 0.032 | 127.021 | 595,000 | 12,705,000 | 18.150 | 235,000 | 0.026 | ||
| 30/05/2025 | 0.046 | 129.488 | 950,000 | 12,470,000 | 17.814 | 15,000 | 0.047 | ||
| 29/05/2025 | 0.087 | 133.888 | 885,000 | 12,485,000 | 17.836 | 210,000 | 0.062 | 245,000 | 0.087 |
| 28/05/2025 | 0.089 | 134.221 | 2,060,000 | 12,450,000 | 17.786 | 235,000 | 0.085 | 65,000 | 0.101 |
| 27/05/2025 | 0.140 | 137.955 | 4,160,000 | 12,620,000 | 18.029 | 205,000 | 0.126 | 680,000 | 0.104 |
| 26/05/2025 | 0.170 | 140.288 | 1,435,000 | 12,145,000 | 17.350 | 1,025,000 | 0.183 | ||
| 23/05/2025 | 0.415 | 153.621 | 225,000 | 11,120,000 | 15.886 | 225,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |