13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.069 | 11.500 | 0 | 36.793 | ||||
| 07/01/2026 | 0.070 | 11.630 | 1,150,000 | 35.707 | 575,000 | 0.070 | 575,000 | 0.070 |
| 06/01/2026 | 0.071 | 11.600 | 1,130,000 | 36.131 | 550,000 | 0.073 | 580,000 | 0.076 |
| 05/01/2026 | 0.077 | 11.610 | 2,360,000 | 37.114 | 1,335,000 | 0.080 | 1,025,000 | 0.082 |
| 02/01/2026 | 0.081 | 11.680 | 2,210,000 | 36.928 | 970,000 | 0.080 | 1,080,000 | 0.081 |
| 31/12/2025 | 0.080 | 11.560 | 2,345,000 | 37.658 | 1,185,000 | 0.080 | 1,150,000 | 0.080 |
| 30/12/2025 | 0.081 | 11.600 | 2,000,000 | 37.322 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 29/12/2025 | 0.079 | 11.570 | 300,000 | 37.125 | 150,000 | 0.088 | 150,000 | 0.089 |
| 24/12/2025 | 0.094 | 11.940 | 1,600,000 | 35.911 | 800,000 | 0.095 | 800,000 | 0.097 |
| 23/12/2025 | 0.095 | 11.910 | 100,000 | 36.209 | 100,000 | 0.098 | ||
| 22/12/2025 | 0.095 | 11.900 | 1,500,000 | 36.211 | 750,000 | 0.093 | 750,000 | 0.094 |
| 19/12/2025 | 0.096 | 11.860 | 2,100,000 | 36.479 | 1,050,000 | 0.095 | 1,050,000 | 0.094 |
| 18/12/2025 | 0.092 | 11.910 | 1,700,000 | 35.252 | 850,000 | 0.095 | 850,000 | 0.094 |
| 17/12/2025 | 0.089 | 11.870 | 1,510,000 | 35.021 | 760,000 | 0.092 | 750,000 | 0.092 |
| 16/12/2025 | 0.093 | 11.930 | 6,590,000 | 35.034 | 3,355,000 | 0.096 | 3,235,000 | 0.096 |
| 15/12/2025 | 0.107 | 12.200 | 8,525,000 | 34.701 | 4,262,500 | 0.106 | 4,262,500 | 0.106 |
| 12/12/2025 | 0.110 | 12.280 | 3,750,000 | 34.159 | 1,870,000 | 0.108 | 1,880,000 | 0.107 |
| 11/12/2025 | 0.102 | 12.050 | 2,197,500 | 34.968 | 1,075,000 | 0.106 | 1,117,500 | 0.107 |
| 10/12/2025 | 0.109 | 12.210 | 6,820,000 | 34.493 | 3,300,000 | 0.114 | 3,500,000 | 0.114 |
| 09/12/2025 | 0.115 | 12.330 | 3,352,500 | 34.277 | 1,650,000 | 0.123 | 1,702,500 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |