13569 铁塔华泰六七购Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.110 | 11.820 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.112 | 1,395,000 | 0.114 |
| 12/11/2025 | 0.115 | 11.910 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.115 | 1,200,000 | 0.114 |
| 11/11/2025 | 0.113 | 11.870 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.113 | 2,235,000 | 0.113 |
| 10/11/2025 | 0.113 | 11.840 | 2,965,000 | 0 | 0.000 | 1,482,500 | 0.111 | 1,482,500 | 0.111 |
| 07/11/2025 | 0.107 | 11.560 | 3,265,000 | 0 | 0.000 | 1,632,500 | 0.104 | 1,632,500 | 0.102 |
| 06/11/2025 | 0.102 | 11.440 | 3,165,000 | 0 | 0.000 | 1,582,500 | 0.103 | 1,582,500 | 0.102 |
| 05/11/2025 | 0.096 | 11.270 | 4,367,500 | 0 | 0.000 | 2,397,500 | 0.090 | 1,970,000 | 0.090 |
| 04/11/2025 | 0.095 | 11.260 | 1,552,500 | 427,500 | 0.658 | 562,500 | 0.103 | 990,000 | 0.103 |
| 03/11/2025 | 0.101 | 11.290 | 2,005,000 | 0 | 0.000 | 1,002,500 | 0.101 | 1,002,500 | 0.102 |
| 31/10/2025 | 0.102 | 11.230 | 55,000 | 0 | 0.000 | 27,500 | 0.101 | 27,500 | 0.100 |
| 30/10/2025 | 11.310 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 11.410 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 11.510 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 11.460 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 11.360 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 11.290 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 11.450 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 11.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |