13571 阿里信證五乙購Ａ (认购证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.450 | 158.400 | 1,475,000 | 45.775 | 1,035,000 | 0.436 | 185,000 | 0.519 |
| 17/09/2025 | 0.500 | 161.600 | 10,225,000 | 46.264 | 5,860,000 | 0.465 | 1,830,000 | 0.472 |
| 16/09/2025 | 0.385 | 153.500 | 7,740,000 | 45.613 | 3,525,000 | 0.397 | 3,770,000 | 0.395 |
| 15/09/2025 | 0.405 | 154.600 | 8,040,000 | 46.300 | 3,230,000 | 0.412 | 2,475,000 | 0.407 |
| 12/09/2025 | 0.355 | 151.100 | 3,935,000 | 44.741 | 2,590,000 | 0.372 | 85,000 | 0.361 |
| 11/09/2025 | 0.260 | 143.300 | 28,850,000 | 43.887 | 11,520,000 | 0.245 | 12,635,000 | 0.239 |
| 10/09/2025 | 0.255 | 142.800 | 13,055,000 | 43.717 | 5,435,000 | 0.283 | 5,155,000 | 0.277 |
| 09/09/2025 | 0.243 | 141.900 | 95,750,000 | 43.085 | 40,660,000 | 0.236 | 35,655,000 | 0.234 |
| 08/09/2025 | 0.200 | 137.300 | 119,740,000 | 43.289 | 56,390,000 | 0.196 | 53,150,000 | 0.195 |
| 05/09/2025 | 0.161 | 131.800 | 133,975,000 | 44.191 | 62,695,000 | 0.148 | 64,555,000 | 0.148 |
| 04/09/2025 | 0.143 | 129.800 | 147,115,000 | 43.550 | 64,425,000 | 0.144 | 68,915,000 | 0.145 |
| 03/09/2025 | 0.177 | 134.100 | 65,450,000 | 43.196 | 29,980,000 | 0.184 | 30,745,000 | 0.185 |
| 02/09/2025 | 0.190 | 134.700 | 38,295,000 | 44.477 | 17,635,000 | 0.206 | 18,830,000 | 0.205 |
| 01/09/2025 | 0.214 | 137.100 | 43,450,000 | 44.610 | 25,280,000 | 0.208 | 16,420,000 | 0.215 |
| 29/08/2025 | 0.075 | 115.700 | 2,325,000 | 46.276 | 470,000 | 0.079 | 1,205,000 | 0.078 |
| 28/08/2025 | 0.076 | 115.800 | 11,215,000 | 46.195 | 3,410,000 | 0.078 | 5,810,000 | 0.077 |
| 27/08/2025 | 0.102 | 121.500 | 32,555,000 | 44.946 | 14,595,000 | 0.108 | 14,785,000 | 0.108 |
| 26/08/2025 | 0.103 | 121.300 | 28,040,000 | 45.771 | 12,050,000 | 0.113 | 14,060,000 | 0.113 |
| 25/08/2025 | 0.125 | 124.500 | 34,720,000 | 45.966 | 17,255,000 | 0.122 | 14,610,000 | 0.120 |
| 22/08/2025 | 0.088 | 118.000 | 10,050,000 | 45.734 | 4,890,000 | 0.083 | 4,530,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |