13571 阿里信证五乙购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 110.000 | 8,220,000 | 33,160,000 | 33.160 | 3,390,000 | 0.090 | 2,380,000 | 0.089 |
| 18/06/2025 | 0.099 | 112.200 | 10,490,000 | 34,170,000 | 34.170 | 2,315,000 | 0.101 | 5,820,000 | 0.101 |
| 17/06/2025 | 0.114 | 114.800 | 209,575,000 | 30,665,000 | 30.670 | 101,215,000 | 0.116 | 99,730,000 | 0.116 |
| 16/06/2025 | 0.108 | 112.900 | 211,165,000 | 32,150,000 | 32.150 | 103,730,000 | 0.102 | 101,170,000 | 0.101 |
| 13/06/2025 | 0.102 | 112.000 | 79,275,000 | 34,710,000 | 34.710 | 30,515,000 | 0.105 | 44,780,000 | 0.105 |
| 12/06/2025 | 0.121 | 114.600 | 7,980,000 | 20,445,000 | 20.450 | 1,990,000 | 0.127 | 3,295,000 | 0.128 |
| 11/06/2025 | 0.147 | 118.400 | 15,110,000 | 19,140,000 | 19.140 | 7,055,000 | 0.148 | 5,730,000 | 0.148 |
| 10/06/2025 | 0.137 | 116.838 | 15,110,000 | 20,465,000 | 20.470 | 6,545,000 | 0.138 | 6,930,000 | 0.137 |
| 09/06/2025 | 0.139 | 117.338 | 18,400,000 | 20,080,000 | 20.080 | 8,720,000 | 0.140 | 8,105,000 | 0.140 |
| 06/06/2025 | 0.121 | 114.638 | 8,380,000 | 20,695,000 | 20.700 | 4,215,000 | 0.122 | 3,975,000 | 0.124 |
| 05/06/2025 | 0.135 | 116.338 | 10,745,000 | 20,935,000 | 20.940 | 5,800,000 | 0.134 | 4,200,000 | 0.133 |
| 04/06/2025 | 0.115 | 112.638 | 8,835,000 | 22,535,000 | 22.540 | 3,975,000 | 0.116 | 4,330,000 | 0.117 |
| 03/06/2025 | 0.113 | 111.938 | 15,600,000 | 22,180,000 | 22.180 | 7,400,000 | 0.114 | 7,795,000 | 0.114 |
| 02/06/2025 | 0.108 | 111.238 | 10,065,000 | 21,785,000 | 21.790 | 3,995,000 | 0.104 | 4,400,000 | 0.099 |
| 30/05/2025 | 0.111 | 111.938 | 6,900,000 | 21,380,000 | 21.380 | 1,915,000 | 0.109 | 3,890,000 | 0.111 |
| 29/05/2025 | 0.138 | 116.138 | 33,640,000 | 19,405,000 | 19.410 | 13,475,000 | 0.132 | 13,545,000 | 0.131 |
| 28/05/2025 | 0.123 | 113.738 | 30,930,000 | 19,335,000 | 19.340 | 11,400,000 | 0.129 | 13,790,000 | 0.129 |
| 27/05/2025 | 0.139 | 116.038 | 14,785,000 | 16,945,000 | 16.950 | 5,680,000 | 0.133 | 5,240,000 | 0.133 |
| 26/05/2025 | 0.134 | 114.938 | 32,615,000 | 17,385,000 | 17.390 | 12,335,000 | 0.143 | 13,850,000 | 0.143 |
| 23/05/2025 | 0.145 | 116.838 | 30,890,000 | 15,870,000 | 15.870 | 11,880,000 | 0.152 | 13,385,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |