13571 阿里信证五乙购Ａ (认购证)
按盘价 
0.215 -0.019 (-8.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.234 | 123.800 | 91,280,000 | 9,330,000 | 9.330 | 44,835,000 | 0.223 | 45,880,000 | 0.223 |
| 02/05/2025 | 0.223 | 122.000 | 101,385,000 | 8,285,000 | 8.290 | 49,655,000 | 0.218 | 51,110,000 | 0.218 |
| 30/04/2025 | 0.187 | 117.500 | 45,570,000 | 6,830,000 | 6.830 | 22,760,000 | 0.178 | 22,675,000 | 0.178 |
| 29/04/2025 | 0.175 | 115.000 | 69,300,000 | 6,915,000 | 6.920 | 34,450,000 | 0.181 | 34,800,000 | 0.181 |
| 28/04/2025 | 0.182 | 115.200 | 39,340,000 | 6,565,000 | 6.570 | 19,295,000 | 0.185 | 19,820,000 | 0.185 |
| 25/04/2025 | 0.183 | 115.600 | 52,720,000 | 6,040,000 | 6.040 | 26,360,000 | 0.196 | 25,960,000 | 0.196 |
| 24/04/2025 | 0.173 | 113.800 | 19,355,000 | 6,440,000 | 6.440 | 9,575,000 | 0.174 | 9,780,000 | 0.175 |
| 23/04/2025 | 0.190 | 116.000 | 29,275,000 | 6,235,000 | 6.240 | 14,215,000 | 0.188 | 14,695,000 | 0.187 |
| 22/04/2025 | 0.151 | 110.000 | 23,715,000 | 5,755,000 | 5.760 | 11,355,000 | 0.146 | 11,040,000 | 0.146 |
| 17/04/2025 | 0.142 | 108.700 | 16,015,000 | 6,070,000 | 6.070 | 7,455,000 | 0.138 | 7,445,000 | 0.138 |
| 16/04/2025 | 0.125 | 105.400 | 7,885,000 | 6,080,000 | 6.080 | 3,330,000 | 0.124 | 4,375,000 | 0.124 |
| 15/04/2025 | 0.152 | 109.900 | 5,000,000 | 5,035,000 | 5.040 | 2,500,000 | 0.157 | 2,500,000 | 0.158 |
| 14/04/2025 | 0.147 | 108.200 | 13,380,000 | 5,035,000 | 5.040 | 6,410,000 | 0.151 | 6,890,000 | 0.150 |
| 11/04/2025 | 0.122 | 103.000 | 3,870,000 | 4,555,000 | 4.560 | 1,610,000 | 0.129 | 2,260,000 | 0.128 |
| 10/04/2025 | 0.128 | 104.800 | 3,505,000 | 3,905,000 | 3.910 | 1,515,000 | 0.136 | 1,965,000 | 0.135 |
| 09/04/2025 | 0.135 | 103.600 | 18,835,000 | 3,455,000 | 3.460 | 8,775,000 | 0.123 | 9,425,000 | 0.121 |
| 08/04/2025 | 0.120 | 102.500 | 78,895,000 | 2,805,000 | 2.810 | 37,575,000 | 0.124 | 40,350,000 | 0.124 |
| 07/04/2025 | 0.112 | 101.300 | 137,935,000 | 30,000 | 0.030 | 68,950,000 | 0.127 | 68,980,000 | 0.127 |
| 03/04/2025 | 123.500 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 130.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |