13576 洛鉬摩通六乙購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.068 | 16.740 | 56,058,000 | 70.546 | 27,618,000 | 0.058 | 28,341,000 | 0.058 |
| 28/08/2026 | 0.090 | 17.580 | 774,000 | 69.947 | 594,000 | 0.092 | 180,000 | 0.091 |
| 27/08/2026 | 0.088 | 17.420 | 1,155,000 | 70.336 | 312,000 | 0.091 | 777,000 | 0.093 |
| 26/08/2026 | 0.104 | 17.980 | 1,695,000 | 70.128 | 669,000 | 0.097 | 861,000 | 0.099 |
| 25/08/2026 | 0.075 | 16.750 | 19,077,000 | 70.951 | 9,390,000 | 0.067 | 9,549,000 | 0.067 |
| 24/08/2026 | 0.087 | 17.190 | 1,677,000 | 70.975 | 615,000 | 0.093 | 927,000 | 0.092 |
| 21/08/2026 | 0.081 | 16.890 | 1,416,000 | 70.523 | 597,000 | 0.083 | 819,000 | 0.082 |
| 20/08/2026 | 0.076 | 16.610 | 780,000 | 69.907 | 366,000 | 0.079 | 273,000 | 0.082 |
| 19/08/2026 | 0.072 | 16.390 | 18,435,000 | 69.996 | 9,036,000 | 0.079 | 9,399,000 | 0.079 |
| 18/08/2026 | 0.086 | 16.980 | 30,063,000 | 69.563 | 15,000,000 | 0.083 | 15,063,000 | 0.083 |
| 17/08/2026 | 0.101 | 17.530 | 909,000 | 69.274 | 438,000 | 0.105 | 471,000 | 0.106 |
| 14/08/2026 | 0.086 | 16.900 | 54,285,000 | 68.999 | 27,102,000 | 0.093 | 27,183,000 | 0.093 |
| 13/08/2026 | 0.095 | 17.220 | 204,000 | 68.857 | 99,000 | 0.108 | 105,000 | 0.112 |
| 12/08/2026 | 0.117 | 17.990 | 411,000 | 68.417 | 207,000 | 0.112 | 189,000 | 0.116 |
| 11/08/2026 | 0.115 | 17.790 | 504,000 | 69.261 | 198,000 | 0.120 | 306,000 | 0.132 |
| 10/08/2026 | 0.153 | 18.780 | 807,000 | 70.254 | 357,000 | 0.144 | 450,000 | 0.147 |
| 07/08/2026 | 0.158 | 18.990 | 738,000 | 68.742 | 396,000 | 0.160 | 342,000 | 0.159 |
| 06/08/2026 | 0.154 | 18.700 | 19,278,000 | 70.030 | 9,693,000 | 0.182 | 9,486,000 | 0.181 |
| 05/08/2026 | 0.145 | 18.360 | 2,031,000 | 70.487 | 1,098,000 | 0.140 | 843,000 | 0.141 |
| 04/08/2026 | 0.100 | 16.890 | 252,000 | 70.456 | 114,000 | 0.106 | 138,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |