13576 洛鉬摩通六乙購Ａ (认购证)
按盘价 
0.077 -0.023 (-23.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.100 | 16.290 | 43,731,000 | 71.174 | 21,906,000 | 0.113 | 21,732,000 | 0.113 |
| 15/07/2026 | 0.089 | 15.830 | 30,762,000 | 71.271 | 15,462,000 | 0.081 | 15,276,000 | 0.081 |
| 14/07/2026 | 0.092 | 15.950 | 1,338,000 | 71.061 | 528,000 | 0.083 | 810,000 | 0.084 |
| 13/07/2026 | 0.067 | 14.860 | 585,000 | 71.067 | 258,000 | 0.065 | 315,000 | 0.065 |
| 10/07/2026 | 0.071 | 14.950 | 1,500,000 | 71.070 | 720,000 | 0.074 | 720,000 | 0.074 |
| 09/07/2026 | 0.066 | 14.680 | 31,527,000 | 71.126 | 15,576,000 | 0.057 | 15,744,000 | 0.057 |
| 08/07/2026 | 0.076 | 15.100 | 414,000 | 71.148 | 207,000 | 0.074 | 207,000 | 0.077 |
| 07/07/2026 | 0.079 | 15.200 | 1,356,000 | 71.142 | 648,000 | 0.082 | 708,000 | 0.081 |
| 06/07/2026 | 0.099 | 15.960 | 966,000 | 71.147 | 648,000 | 0.111 | 276,000 | 0.109 |
| 03/07/2026 | 0.107 | 16.200 | 900,000 | 70.839 | 252,000 | 0.105 | 648,000 | 0.110 |
| 02/07/2026 | 0.080 | 15.130 | 31,401,000 | 70.854 | 15,615,000 | 0.086 | 15,663,000 | 0.086 |
| 30/06/2026 | 0.079 | 15.180 | 84,000 | 69.699 | 39,000 | 0.079 | 45,000 | 0.079 |
| 29/06/2026 | 0.087 | 15.390 | 30,459,000 | 70.386 | 15,168,000 | 0.082 | 15,291,000 | 0.082 |
| 26/06/2026 | 0.084 | 15.220 | 0 | 70.099 | ||||
| 25/06/2026 | 0.085 | 15.500 | 300,000 | 68.093 | 201,000 | 0.088 | 99,000 | 0.089 |
| 24/06/2026 | 0.121 | 16.760 | 6,000 | 68.222 | 3,000 | 0.124 | 3,000 | 0.128 |
| 23/06/2026 | 0.144 | 17.290 | 0 | 69.433 | ||||
| 22/06/2026 | 0.211 | 19.400 | 0 | 66.588 | ||||
| 18/06/2026 | 0.194 | 18.870 | 204,000 | 66.694 | 60,000 | 0.231 | 144,000 | 0.215 |
| 17/06/2026 | 0.222 | 19.430 | 27,000 | 67.439 | 27,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |