13576 港交摩利五九购Ｄ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 389.800 | 2,590,000 | 3,160,000 | 2.899 | 1,100,000 | 0.101 | 1,460,000 | 0.096 |
| 18/06/2025 | 0.121 | 404.000 | 9,260,000 | 2,800,000 | 2.569 | 4,910,000 | 0.126 | 4,330,000 | 0.127 |
| 17/06/2025 | 0.149 | 413.400 | 9,590,000 | 3,380,000 | 3.101 | 4,520,000 | 0.158 | 4,870,000 | 0.160 |
| 16/06/2025 | 0.178 | 419.600 | 12,640,000 | 3,030,000 | 2.780 | 6,480,000 | 0.170 | 5,960,000 | 0.170 |
| 13/06/2025 | 0.158 | 413.600 | 5,740,000 | 3,550,000 | 3.257 | 2,630,000 | 0.159 | 2,950,000 | 0.160 |
| 12/06/2025 | 0.158 | 411.400 | 8,830,000 | 3,230,000 | 2.963 | 4,910,000 | 0.170 | 3,920,000 | 0.172 |
| 11/06/2025 | 0.191 | 420.400 | 8,140,000 | 4,220,000 | 3.872 | 4,110,000 | 0.191 | 3,770,000 | 0.190 |
| 10/06/2025 | 0.169 | 414.800 | 6,020,000 | 4,560,000 | 4.183 | 3,020,000 | 0.179 | 2,810,000 | 0.177 |
| 09/06/2025 | 0.180 | 415.800 | 28,960,000 | 4,770,000 | 4.376 | 14,150,000 | 0.167 | 14,400,000 | 0.167 |
| 06/06/2025 | 0.141 | 402.400 | 25,810,000 | 4,520,000 | 4.147 | 12,730,000 | 0.150 | 12,820,000 | 0.149 |
| 05/06/2025 | 0.151 | 405.200 | 46,190,000 | 4,430,000 | 4.064 | 23,040,000 | 0.155 | 22,970,000 | 0.155 |
| 04/06/2025 | 0.149 | 403.000 | 36,240,000 | 4,500,000 | 4.128 | 17,150,000 | 0.146 | 18,220,000 | 0.146 |
| 03/06/2025 | 0.130 | 395.400 | 5,870,000 | 3,430,000 | 3.147 | 2,860,000 | 0.133 | 2,660,000 | 0.133 |
| 02/06/2025 | 0.134 | 395.400 | 8,440,000 | 3,630,000 | 3.330 | 3,720,000 | 0.112 | 4,720,000 | 0.117 |
| 30/05/2025 | 0.134 | 395.800 | 6,240,000 | 2,630,000 | 2.413 | 3,010,000 | 0.140 | 3,230,000 | 0.140 |
| 29/05/2025 | 0.150 | 400.400 | 8,530,000 | 2,410,000 | 2.211 | 4,010,000 | 0.148 | 4,290,000 | 0.148 |
| 28/05/2025 | 0.126 | 391.000 | 14,050,000 | 2,130,000 | 1.954 | 6,840,000 | 0.144 | 7,070,000 | 0.144 |
| 27/05/2025 | 0.158 | 398.200 | 32,140,000 | 1,900,000 | 1.743 | 16,160,000 | 0.157 | 15,340,000 | 0.156 |
| 26/05/2025 | 0.132 | 387.200 | 17,270,000 | 2,720,000 | 2.495 | 7,970,000 | 0.149 | 9,060,000 | 0.151 |
| 23/05/2025 | 0.133 | 387.200 | 3,190,000 | 1,630,000 | 1.495 | 1,600,000 | 0.144 | 1,590,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |