13576 港交摩利五九购Ｄ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.095 | 423.400 | 10,940,000 | 21,410,000 | 19.642 | 4,960,000 | 0.099 | 5,440,000 | 0.099 |
| 04/08/2025 | 0.093 | 421.000 | 30,830,000 | 20,930,000 | 19.202 | 14,980,000 | 0.090 | 13,850,000 | 0.088 |
| 01/08/2025 | 0.091 | 417.000 | 49,850,000 | 22,060,000 | 20.239 | 23,070,000 | 0.098 | 25,170,000 | 0.100 |
| 31/07/2025 | 0.128 | 427.000 | 37,680,000 | 19,960,000 | 18.312 | 15,120,000 | 0.135 | 21,540,000 | 0.132 |
| 30/07/2025 | 0.151 | 433.200 | 44,750,000 | 13,540,000 | 12.422 | 20,860,000 | 0.162 | 22,090,000 | 0.162 |
| 29/07/2025 | 0.188 | 440.800 | 72,840,000 | 12,310,000 | 11.294 | 35,410,000 | 0.181 | 35,990,000 | 0.180 |
| 28/07/2025 | 0.221 | 449.400 | 25,270,000 | 11,730,000 | 10.761 | 7,010,000 | 0.200 | 9,180,000 | 0.196 |
| 25/07/2025 | 0.170 | 435.800 | 48,110,000 | 9,560,000 | 8.771 | 20,770,000 | 0.196 | 21,710,000 | 0.190 |
| 24/07/2025 | 0.228 | 448.200 | 52,060,000 | 8,620,000 | 7.908 | 23,570,000 | 0.221 | 18,980,000 | 0.232 |
| 23/07/2025 | 0.190 | 439.800 | 81,430,000 | 13,210,000 | 12.119 | 36,220,000 | 0.177 | 38,610,000 | 0.178 |
| 22/07/2025 | 0.155 | 432.600 | 37,590,000 | 10,820,000 | 9.927 | 16,520,000 | 0.161 | 19,780,000 | 0.161 |
| 21/07/2025 | 0.156 | 431.200 | 25,000,000 | 7,560,000 | 6.936 | 11,720,000 | 0.154 | 11,700,000 | 0.154 |
| 18/07/2025 | 0.157 | 430.000 | 29,640,000 | 7,580,000 | 6.954 | 14,050,000 | 0.147 | 14,750,000 | 0.148 |
| 17/07/2025 | 0.147 | 427.000 | 22,310,000 | 6,880,000 | 6.312 | 10,890,000 | 0.147 | 11,020,000 | 0.146 |
| 16/07/2025 | 0.147 | 424.400 | 23,000,000 | 6,750,000 | 6.193 | 10,560,000 | 0.148 | 11,520,000 | 0.148 |
| 15/07/2025 | 0.158 | 427.400 | 35,100,000 | 5,790,000 | 5.312 | 16,600,000 | 0.158 | 17,270,000 | 0.157 |
| 14/07/2025 | 0.152 | 423.600 | 26,870,000 | 5,120,000 | 4.697 | 12,520,000 | 0.152 | 13,890,000 | 0.151 |
| 11/07/2025 | 0.163 | 425.600 | 48,220,000 | 3,750,000 | 3.440 | 23,740,000 | 0.167 | 21,770,000 | 0.167 |
| 10/07/2025 | 0.111 | 413.400 | 3,920,000 | 5,720,000 | 5.248 | 1,750,000 | 0.110 | 2,130,000 | 0.109 |
| 09/07/2025 | 0.106 | 411.600 | 7,760,000 | 5,340,000 | 4.899 | 3,330,000 | 0.109 | 4,330,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |