13576 港交摩利五九购Ｄ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 444.000 | 670,000 | 4,360,000 | 4.000 | 310,000 | 0.027 | 280,000 | 0.056 |
| 17/09/2025 | 0.102 | 458.000 | 3,270,000 | 4,390,000 | 4.028 | 1,970,000 | 0.079 | 470,000 | 0.102 |
| 16/09/2025 | 0.064 | 451.800 | 4,040,000 | 5,890,000 | 5.404 | 960,000 | 0.068 | 1,140,000 | 0.076 |
| 15/09/2025 | 0.061 | 449.400 | 4,990,000 | 5,710,000 | 5.239 | 1,450,000 | 0.061 | 750,000 | 0.054 |
| 12/09/2025 | 0.057 | 448.400 | 6,940,000 | 6,410,000 | 5.881 | 960,000 | 0.054 | 1,810,000 | 0.075 |
| 11/09/2025 | 0.047 | 444.000 | 3,040,000 | 5,560,000 | 5.101 | 1,330,000 | 0.041 | ||
| 10/09/2025 | 0.055 | 444.600 | 4,770,000 | 6,890,000 | 6.321 | 400,000 | 0.059 | 500,000 | 0.064 |
| 09/09/2025 | 0.037 | 438.600 | 7,090,000 | 6,790,000 | 6.229 | 1,550,000 | 0.039 | 1,090,000 | 0.050 |
| 08/09/2025 | 0.037 | 436.200 | 4,510,000 | 7,250,000 | 6.651 | 1,480,000 | 0.042 | 400,000 | 0.039 |
| 05/09/2025 | 0.048 | 435.600 | 700,000 | 8,330,000 | 7.642 | 170,000 | 0.045 | ||
| 04/09/2025 | 0.042 | 432.200 | 6,850,000 | 8,160,000 | 7.486 | 4,080,000 | 0.048 | 1,260,000 | 0.058 |
| 03/09/2025 | 0.071 | 437.600 | 3,390,000 | 10,980,000 | 10.073 | 1,120,000 | 0.081 | 1,640,000 | 0.080 |
| 02/09/2025 | 0.095 | 443.600 | 3,490,000 | 10,460,000 | 9.596 | 2,080,000 | 0.104 | 1,310,000 | 0.093 |
| 01/09/2025 | 0.117 | 448.000 | 3,680,000 | 11,230,000 | 10.303 | 1,730,000 | 0.114 | 590,000 | 0.118 |
| 29/08/2025 | 0.110 | 445.000 | 7,240,000 | 12,370,000 | 11.349 | 2,420,000 | 0.112 | 1,100,000 | 0.118 |
| 28/08/2025 | 0.107 | 443.800 | 5,120,000 | 13,690,000 | 12.560 | 1,310,000 | 0.098 | 1,770,000 | 0.096 |
| 27/08/2025 | 0.102 | 441.600 | 6,840,000 | 13,230,000 | 12.138 | 1,980,000 | 0.117 | 3,960,000 | 0.114 |
| 26/08/2025 | 0.139 | 449.400 | 13,410,000 | 11,250,000 | 10.321 | 6,360,000 | 0.150 | 2,470,000 | 0.159 |
| 25/08/2025 | 0.181 | 456.800 | 67,340,000 | 15,140,000 | 13.890 | 25,850,000 | 0.179 | 24,120,000 | 0.178 |
| 22/08/2025 | 0.111 | 442.000 | 29,030,000 | 16,870,000 | 15.477 | 12,310,000 | 0.108 | 11,260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |