13585 聯想華泰五乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.028 | 10.400 | 0 | 59.526 | ||||
| 23/07/2025 | 0.026 | 10.220 | 0 | 59.985 | ||||
| 22/07/2025 | 0.026 | 10.080 | 0 | 61.076 | ||||
| 21/07/2025 | 0.028 | 10.200 | 0 | 60.725 | ||||
| 18/07/2025 | 0.028 | 10.140 | 240,000 | 60.609 | 240,000 | 0.028 | ||
| 17/07/2025 | 0.029 | 10.160 | 240,000 | 60.686 | 240,000 | 0.031 | ||
| 16/07/2025 | 0.032 | 10.000 | 1,100,000 | 63.421 | 550,000 | 0.035 | 550,000 | 0.036 |
| 15/07/2025 | 0.031 | 10.100 | 0 | 61.796 | ||||
| 14/07/2025 | 0.030 | 9.830 | 0 | 63.694 | ||||
| 11/07/2025 | 0.030 | 9.770 | 20,000 | 63.597 | 10,000 | 0.026 | 10,000 | 0.030 |
| 10/07/2025 | 0.020 | 9.570 | 0 | 59.822 | ||||
| 09/07/2025 | 0.020 | 9.600 | 0 | 59.341 | ||||
| 08/07/2025 | 0.021 | 9.720 | 0 | 58.693 | ||||
| 07/07/2025 | 0.021 | 9.530 | 0 | 60.221 | ||||
| 04/07/2025 | 0.023 | 9.660 | 0 | 59.572 | ||||
| 03/07/2025 | 0.023 | 9.730 | 0 | 58.737 | ||||
| 02/07/2025 | 0.023 | 9.440 | 0 | 61.191 | ||||
| 30/06/2025 | 0.026 | 9.420 | 0 | 62.596 | ||||
| 27/06/2025 | 0.026 | 9.430 | 0 | 61.896 | ||||
| 26/06/2025 | 0.026 | 9.400 | 100,000 | 61.979 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |