13585 联想华泰五乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.016 | 10.670 | 30,000 | 2,120,000 | 3.533 | 30,000 | 0.015 | ||
| 05/09/2025 | 0.018 | 11.000 | 0 | 2,090,000 | 3.483 | ||||
| 04/09/2025 | 0.016 | 10.640 | 0 | 2,090,000 | 3.483 | ||||
| 03/09/2025 | 0.017 | 10.820 | 20,000 | 2,090,000 | 3.483 | 20,000 | 0.018 | ||
| 02/09/2025 | 0.019 | 10.950 | 0 | 2,070,000 | 3.450 | ||||
| 01/09/2025 | 0.021 | 11.060 | 0 | 2,070,000 | 3.450 | ||||
| 29/08/2025 | 0.022 | 11.080 | 0 | 2,070,000 | 3.450 | ||||
| 28/08/2025 | 0.022 | 11.310 | 0 | 2,070,000 | 3.450 | ||||
| 27/08/2025 | 0.021 | 11.040 | 0 | 2,070,000 | 3.450 | ||||
| 26/08/2025 | 0.023 | 11.110 | 1,000,000 | 2,070,000 | 3.450 | 1,000,000 | 0.023 | ||
| 25/08/2025 | 0.024 | 11.170 | 3,990,000 | 3,070,000 | 5.117 | 1,540,000 | 0.023 | 2,450,000 | 0.025 |
| 22/08/2025 | 0.021 | 10.730 | 0 | 2,160,000 | 3.600 | ||||
| 21/08/2025 | 0.027 | 10.970 | 0 | 2,160,000 | 3.600 | ||||
| 20/08/2025 | 0.029 | 11.000 | 1,000,000 | 2,160,000 | 3.600 | 1,000,000 | 0.029 | ||
| 19/08/2025 | 0.030 | 10.980 | 1,500,000 | 1,160,000 | 1.933 | 750,000 | 0.030 | 750,000 | 0.031 |
| 18/08/2025 | 0.032 | 11.150 | 2,200,000 | 1,160,000 | 1.933 | 1,200,000 | 0.031 | 1,000,000 | 0.031 |
| 15/08/2025 | 0.024 | 10.820 | 1,040,000 | 1,360,000 | 2.267 | 220,000 | 0.023 | 720,000 | 0.023 |
| 14/08/2025 | 0.026 | 10.830 | 6,800,000 | 860,000 | 1.433 | 3,170,000 | 0.033 | 3,580,000 | 0.033 |
| 13/08/2025 | 0.041 | 11.520 | 1,230,000 | 450,000 | 0.750 | 630,000 | 0.038 | 600,000 | 0.038 |
| 12/08/2025 | 0.038 | 11.220 | 1,540,000 | 480,000 | 0.800 | 740,000 | 0.036 | 800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |