13587 嗶哩華泰五九購Ａ (认购证)
按盘价 
0.023 -0.043 (-65.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.066 | 196.800 | 3,844,000 | 73.242 | 384,000 | 0.061 | 2,700,000 | 0.067 |
| 20/08/2025 | 0.074 | 199.100 | 5,292,000 | 70.519 | 1,826,000 | 0.062 | 1,886,000 | 0.071 |
| 19/08/2025 | 0.066 | 195.700 | 2,256,000 | 71.253 | 436,000 | 0.067 | 782,000 | 0.079 |
| 18/08/2025 | 0.073 | 195.900 | 6,370,000 | 73.096 | 1,484,000 | 0.070 | 770,000 | 0.079 |
| 15/08/2025 | 0.061 | 191.800 | 1,906,000 | 68.861 | 212,000 | 0.055 | 1,262,000 | 0.061 |
| 14/08/2025 | 0.055 | 188.000 | 8,790,000 | 70.726 | 4,198,000 | 0.050 | 2,350,000 | 0.064 |
| 13/08/2025 | 0.050 | 189.000 | 2,226,000 | 64.282 | 50,000 | 0.041 | ||
| 12/08/2025 | 0.030 | 176.000 | 1,312,000 | 70.170 | 576,000 | 0.030 | 666,000 | 0.030 |
| 11/08/2025 | 0.042 | 182.800 | 484,000 | 66.880 | 20,000 | 0.037 | 410,000 | 0.042 |
| 08/08/2025 | 0.036 | 178.500 | 1,184,000 | 65.664 | 1,050,000 | 0.036 | 34,000 | 0.038 |
| 07/08/2025 | 0.048 | 183.500 | 216,000 | 64.647 | 164,000 | 0.048 | ||
| 06/08/2025 | 0.055 | 184.400 | 618,000 | 66.197 | 530,000 | 0.053 | 88,000 | 0.058 |
| 05/08/2025 | 0.053 | 181.900 | 1,672,000 | 67.830 | 894,000 | 0.050 | 292,000 | 0.051 |
| 04/08/2025 | 0.042 | 176.700 | 670,000 | 67.814 | 118,000 | 0.040 | 450,000 | 0.044 |
| 01/08/2025 | 0.044 | 174.200 | 10,234,000 | 69.503 | 5,204,000 | 0.047 | 5,020,000 | 0.067 |
| 31/07/2025 | 0.063 | 179.500 | 1,582,000 | 71.679 | 280,000 | 0.065 | 1,292,000 | 0.073 |
| 30/07/2025 | 0.068 | 179.000 | 2,386,000 | 74.012 | 568,000 | 0.068 | 1,818,000 | 0.076 |
| 29/07/2025 | 0.072 | 179.100 | 1,300,000 | 74.914 | 166,000 | 0.077 | 1,130,000 | 0.073 |
| 28/07/2025 | 0.087 | 182.500 | 1,936,000 | 76.002 | 246,000 | 0.086 | 1,540,000 | 0.091 |
| 25/07/2025 | 0.096 | 184.800 | 2,022,000 | 73.721 | 1,140,000 | 0.104 | 828,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |