13587 嗶哩華泰五九購Ａ (认购证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.076 | 139.500 | 0 | 80.254 | ||||
| 14/05/2025 | 0.084 | 142.800 | 0 | 79.677 | ||||
| 13/05/2025 | 0.084 | 141.700 | 0 | 80.438 | ||||
| 12/05/2025 | 0.098 | 146.300 | 0 | 80.506 | ||||
| 09/05/2025 | 0.080 | 137.200 | 0 | 82.037 | ||||
| 08/05/2025 | 0.084 | 138.400 | 0 | 82.025 | ||||
| 07/05/2025 | 0.088 | 139.000 | 4,000 | 82.586 | 2,000 | 0.100 | 2,000 | 0.100 |
| 06/05/2025 | 0.091 | 141.100 | 0 | 81.136 | ||||
| 02/05/2025 | 0.091 | 140.200 | 0 | 80.700 | ||||
| 30/04/2025 | 0.083 | 136.700 | 0 | 80.579 | ||||
| 29/04/2025 | 0.084 | 135.300 | 0 | 82.093 | ||||
| 28/04/2025 | 0.086 | 133.100 | 0 | 84.751 | ||||
| 25/04/2025 | 0.088 | 133.800 | 0 | 83.812 | ||||
| 24/04/2025 | 0.088 | 132.800 | 0 | 84.499 | ||||
| 23/04/2025 | 0.091 | 133.700 | 4,000 | 84.384 | 2,000 | 0.090 | 2,000 | 0.090 |
| 22/04/2025 | 0.084 | 129.500 | 0 | 85.670 | ||||
| 17/04/2025 | 0.086 | 129.800 | 30,000 | 84.557 | 20,000 | 0.086 | 10,000 | 0.086 |
| 16/04/2025 | 0.081 | 127.200 | 10,000 | 84.925 | 10,000 | 0.081 | ||
| 15/04/2025 | 0.096 | 131.100 | 300,000 | 86.343 | 300,000 | 0.096 | ||
| 14/04/2025 | 0.101 | 133.100 | 340,000 | 85.783 | 340,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |