13587 哔哩华泰五九购Ａ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.089 | 177.700 | 13,940,000 | 2,096,000 | 3.493 | 6,920,000 | 0.092 | 6,956,000 | 0.092 |
| 07/07/2025 | 0.080 | 173.900 | 11,484,000 | 2,060,000 | 3.433 | 5,554,000 | 0.081 | 5,930,000 | 0.081 |
| 04/07/2025 | 0.076 | 172.500 | 1,162,000 | 1,684,000 | 2.807 | 608,000 | 0.065 | 554,000 | 0.065 |
| 03/07/2025 | 0.051 | 163.800 | 170,000 | 1,738,000 | 2.897 | 150,000 | 0.049 | 20,000 | 0.051 |
| 02/07/2025 | 0.056 | 164.000 | 3,510,000 | 1,868,000 | 3.113 | 1,786,000 | 0.056 | 1,724,000 | 0.057 |
| 30/06/2025 | 0.068 | 167.700 | 276,000 | 1,930,000 | 3.217 | 4,000 | 0.072 | 272,000 | 0.074 |
| 27/06/2025 | 0.069 | 166.600 | 158,000 | 1,662,000 | 2.770 | 74,000 | 0.071 | 84,000 | 0.073 |
| 26/06/2025 | 0.067 | 165.300 | 680,000 | 1,652,000 | 2.753 | 680,000 | 0.072 | ||
| 25/06/2025 | 0.063 | 162.000 | 46,000 | 972,000 | 1.620 | 2,000 | 0.068 | 44,000 | 0.072 |
| 24/06/2025 | 0.060 | 160.500 | 18,000 | 930,000 | 1.550 | 8,000 | 0.058 | 10,000 | 0.057 |
| 23/06/2025 | 0.052 | 156.700 | 250,000 | 928,000 | 1.547 | 250,000 | 0.050 | ||
| 20/06/2025 | 0.056 | 156.500 | 0 | 1,178,000 | 1.963 | ||||
| 19/06/2025 | 0.056 | 154.400 | 0 | 1,178,000 | 1.963 | ||||
| 18/06/2025 | 0.068 | 160.200 | 1,390,000 | 1,178,000 | 1.963 | 1,390,000 | 0.068 | ||
| 17/06/2025 | 0.084 | 164.800 | 334,000 | 2,568,000 | 4.280 | 312,000 | 0.089 | 22,000 | 0.094 |
| 16/06/2025 | 0.084 | 164.500 | 3,260,000 | 2,858,000 | 4.763 | 800,000 | 0.083 | 2,460,000 | 0.083 |
| 13/06/2025 | 0.078 | 159.800 | 1,044,000 | 1,198,000 | 1.997 | 1,034,000 | 0.078 | 10,000 | 0.080 |
| 12/06/2025 | 0.089 | 163.700 | 1,018,000 | 2,222,000 | 3.703 | 382,000 | 0.092 | 636,000 | 0.102 |
| 11/06/2025 | 0.111 | 167.300 | 11,194,000 | 1,968,000 | 3.280 | 4,692,000 | 0.113 | 6,500,000 | 0.115 |
| 10/06/2025 | 0.055 | 152.200 | 4,000 | 160,000 | 0.267 | 4,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |