13588 江銅華泰六三購Ａ (认购证)
按盘价 
0.910 -0.030 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.940 | 25.380 | 0 | 46.077 | ||||
| 18/09/2025 | 0.930 | 25.060 | 0 | 54.257 | ||||
| 17/09/2025 | 1.020 | 25.840 | 0 | 60.763 | ||||
| 16/09/2025 | 1.020 | 25.860 | 0 | 60.267 | ||||
| 15/09/2025 | 1.050 | 26.500 | 120,000 | 47.875 | 120,000 | 1.050 | ||
| 12/09/2025 | 1.080 | 26.960 | 0 | 36.041 | ||||
| 11/09/2025 | 0.910 | 25.180 | 0 | 38.909 | ||||
| 10/09/2025 | 0.850 | 24.380 | 0 | 46.446 | ||||
| 09/09/2025 | 0.850 | 24.200 | 0 | 52.275 | ||||
| 08/09/2025 | 0.850 | 24.200 | 0 | 52.101 | ||||
| 05/09/2025 | 0.850 | 24.560 | 0 | 37.517 | ||||
| 04/09/2025 | 0.820 | 23.800 | 0 | 53.254 | ||||
| 03/09/2025 | 0.830 | 24.440 | 30,000 | 30.701 | 20,000 | 0.850 | 10,000 | 0.840 |
| 02/09/2025 | 0.780 | 23.340 | 10,000 | 53.685 | 10,000 | 0.780 | ||
| 01/09/2025 | 0.790 | 23.840 | 0 | 41.842 | ||||
| 29/08/2025 | 0.730 | 22.820 | 10,000 | 38.899 | 10,000 | 0.740 | ||
| 28/08/2025 | 0.600 | 21.020 | 0 | 47.830 | ||||
| 27/08/2025 | 0.600 | 21.100 | 0 | 45.894 | ||||
| 26/08/2025 | 0.600 | 21.280 | 50,000 | 44.047 | 50,000 | 0.580 | ||
| 25/08/2025 | 0.580 | 20.760 | 110,000 | 49.963 | 100,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |