13588 江铜华泰六三购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.126 | 13.540 | 2,260,000 | 3,020,000 | 5.033 | 840,000 | 0.133 | 1,420,000 | 0.131 |
| 18/06/2025 | 0.147 | 14.120 | 3,160,000 | 2,440,000 | 4.067 | 1,330,000 | 0.149 | 1,830,000 | 0.147 |
| 17/06/2025 | 0.150 | 14.140 | 1,160,000 | 1,940,000 | 3.233 | 830,000 | 0.149 | 330,000 | 0.157 |
| 16/06/2025 | 0.157 | 14.260 | 500,000 | 2,440,000 | 4.067 | 250,000 | 0.167 | 250,000 | 0.166 |
| 13/06/2025 | 0.161 | 14.340 | 80,000 | 2,440,000 | 4.067 | 20,000 | 0.161 | 40,000 | 0.165 |
| 12/06/2025 | 0.159 | 14.220 | 820,000 | 2,420,000 | 4.033 | 410,000 | 0.161 | 410,000 | 0.163 |
| 11/06/2025 | 0.162 | 14.277 | 1,020,000 | 2,420,000 | 4.033 | 560,000 | 0.155 | 420,000 | 0.152 |
| 10/06/2025 | 0.150 | 13.937 | 2,410,000 | 2,560,000 | 4.267 | 460,000 | 0.151 | 1,950,000 | 0.155 |
| 09/06/2025 | 0.150 | 13.957 | 1,870,000 | 1,070,000 | 1.783 | 1,200,000 | 0.142 | 670,000 | 0.139 |
| 06/06/2025 | 0.143 | 13.857 | 7,230,000 | 1,600,000 | 2.667 | 3,470,000 | 0.143 | 3,710,000 | 0.143 |
| 05/06/2025 | 0.125 | 13.377 | 2,010,000 | 1,360,000 | 2.267 | 1,370,000 | 0.136 | 640,000 | 0.133 |
| 04/06/2025 | 0.137 | 13.517 | 6,940,000 | 2,090,000 | 3.483 | 3,470,000 | 0.142 | 3,470,000 | 0.141 |
| 03/06/2025 | 0.126 | 13.177 | 130,000 | 2,090,000 | 3.483 | 80,000 | 0.129 | 50,000 | 0.128 |
| 02/06/2025 | 0.118 | 12.957 | 1,540,000 | 2,120,000 | 3.533 | 440,000 | 0.116 | 1,100,000 | 0.115 |
| 30/05/2025 | 0.127 | 13.117 | 680,000 | 1,460,000 | 2.433 | 620,000 | 0.130 | 60,000 | 0.140 |
| 29/05/2025 | 0.138 | 13.397 | 80,000 | 2,020,000 | 3.367 | 80,000 | 0.138 | ||
| 28/05/2025 | 0.138 | 13.357 | 0 | 2,100,000 | 3.500 | ||||
| 27/05/2025 | 0.146 | 13.357 | 30,000 | 2,100,000 | 3.500 | 30,000 | 0.146 | ||
| 26/05/2025 | 0.143 | 13.377 | 190,000 | 2,130,000 | 3.550 | 80,000 | 0.150 | 90,000 | 0.150 |
| 23/05/2025 | 0.142 | 13.297 | 120,000 | 2,120,000 | 3.533 | 120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |