13590 Ｓ金摩通六一沽Ａ (认沽证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.053 | 2,396.000 | 1,792,500 | 25.196 | 560,000 | 0.055 | 1,207,500 | 0.055 |
| 07/05/2025 | 0.051 | 2,420.000 | 340,000 | 25.528 | 340,000 | 0.051 | ||
| 06/05/2025 | 0.051 | 2,410.000 | 1,800,000 | 25.329 | 1,425,000 | 0.049 | 275,000 | 0.048 |
| 02/05/2025 | 0.068 | 2,330.000 | 2,932,500 | 25.125 | 1,390,000 | 0.069 | 850,000 | 0.070 |
| 30/04/2025 | 0.064 | 2,370.000 | 142,500 | 25.721 | 142,500 | 0.064 | ||
| 29/04/2025 | 0.062 | 2,371.000 | 275,000 | 25.358 | 150,000 | 0.061 | 125,000 | 0.062 |
| 28/04/2025 | 0.070 | 2,350.000 | 382,500 | 25.705 | 182,500 | 0.070 | 200,000 | 0.071 |
| 25/04/2025 | 0.070 | 2,365.000 | 710,000 | 26.023 | 90,000 | 0.070 | 620,000 | 0.070 |
| 24/04/2025 | 0.066 | 2,387.000 | 1,567,500 | 26.118 | 1,172,500 | 0.062 | 372,500 | 0.066 |
| 23/04/2025 | 0.069 | 2,371.000 | 4,360,000 | 25.995 | 2,032,500 | 0.063 | 2,090,000 | 0.065 |
| 22/04/2025 | 0.049 | 2,500.000 | 4,112,500 | 26.695 | 665,000 | 0.049 | 3,447,500 | 0.049 |
| 17/04/2025 | 0.063 | 2,379.000 | 902,500 | 25.243 | 27,500 | 0.060 | 855,000 | 0.060 |
| 16/04/2025 | 0.063 | 2,367.000 | 227,500 | 24.872 | 22,500 | 0.066 | 205,000 | 0.064 |
| 15/04/2025 | 0.079 | 2,310.000 | 48,787,500 | 25.020 | 24,522,500 | 0.079 | 24,215,000 | 0.079 |
| 14/04/2025 | 0.079 | 2,307.000 | 44,572,500 | 24.892 | 21,955,000 | 0.077 | 22,617,500 | 0.077 |
| 11/04/2025 | 0.083 | 2,297.000 | 350,000 | 24.916 | 130,000 | 0.082 | 220,000 | 0.084 |
| 10/04/2025 | 0.099 | 2,233.000 | 500,000 | 24.476 | 200,000 | 0.098 | 300,000 | 0.097 |
| 09/04/2025 | 0.120 | 2,180.000 | 300,000 | 24.579 | 300,000 | 0.130 | ||
| 08/04/2025 | 0.135 | 2,153.000 | 7,500 | 24.908 | 7,500 | 0.132 | ||
| 07/04/2025 | 0.132 | 2,158.000 | 125,000 | 24.800 | 95,000 | 0.129 | 22,500 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |