13590 Ｓ金摩通六一沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.019 | 2,437.000 | 0 | 3,467,500 | 8.669 | ||||
| 23/07/2025 | 0.016 | 2,472.000 | 50,000 | 3,467,500 | 8.669 | 50,000 | 0.015 | ||
| 22/07/2025 | 0.017 | 2,450.000 | 225,000 | 3,417,500 | 8.544 | 225,000 | 0.017 | ||
| 21/07/2025 | 0.020 | 2,433.000 | 18,000 | 3,642,500 | 9.106 | 18,000 | 0.020 | ||
| 18/07/2025 | 0.021 | 2,420.000 | 0 | 3,660,500 | 9.151 | ||||
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 3,660,500 | 9.151 | ||||
| 16/07/2025 | 0.022 | 2,413.000 | 0 | 3,660,500 | 9.151 | ||||
| 15/07/2025 | 0.021 | 2,431.000 | 0 | 3,660,500 | 9.151 | ||||
| 14/07/2025 | 0.021 | 2,437.000 | 0 | 3,660,500 | 9.151 | ||||
| 11/07/2025 | 0.024 | 2,416.000 | 500 | 3,660,500 | 9.151 | 500 | 0.025 | ||
| 10/07/2025 | 0.026 | 2,400.000 | 0 | 3,660,000 | 9.150 | ||||
| 09/07/2025 | 0.028 | 2,380.000 | 0 | 3,660,000 | 9.150 | ||||
| 08/07/2025 | 0.025 | 2,412.000 | 0 | 3,660,000 | 9.150 | ||||
| 07/07/2025 | 0.028 | 2,390.000 | 120,000 | 3,660,000 | 9.150 | 120,000 | 0.027 | ||
| 04/07/2025 | 0.025 | 2,417.000 | 100,000 | 3,780,000 | 9.450 | 100,000 | 0.025 | ||
| 03/07/2025 | 0.026 | 2,425.000 | 0 | 3,680,000 | 9.200 | ||||
| 02/07/2025 | 0.028 | 2,412.000 | 0 | 3,680,000 | 9.200 | ||||
| 30/06/2025 | 0.032 | 2,381.000 | 0 | 3,680,000 | 9.200 | ||||
| 27/06/2025 | 0.032 | 2,378.000 | 200,000 | 3,680,000 | 9.200 | 200,000 | 0.031 | ||
| 26/06/2025 | 0.027 | 2,418.000 | 45,000 | 3,880,000 | 9.700 | 45,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |