13592 金蝶摩通五八購Ａ (认购证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.110 | 14.860 | 0 | 96.306 | ||||
| 07/07/2025 | 0.114 | 14.840 | 0 | 97.614 | ||||
| 04/07/2025 | 0.141 | 15.380 | 100,000 | 95.563 | 50,000 | 0.150 | 50,000 | 0.130 |
| 03/07/2025 | 0.148 | 15.520 | 10,000 | 94.592 | 10,000 | 0.147 | ||
| 02/07/2025 | 0.135 | 15.120 | 1,840,000 | 96.029 | 1,230,000 | 0.145 | 570,000 | 0.152 |
| 30/06/2025 | 0.154 | 15.440 | 2,700,000 | 95.828 | 1,350,000 | 0.155 | 1,350,000 | 0.160 |
| 27/06/2025 | 0.156 | 15.360 | 1,280,000 | 95.289 | 280,000 | 0.158 | 1,000,000 | 0.157 |
| 26/06/2025 | 0.163 | 15.540 | 0 | 93.541 | ||||
| 25/06/2025 | 0.148 | 15.040 | 0 | 96.372 | ||||
| 24/06/2025 | 0.149 | 15.000 | 90,000 | 96.658 | 90,000 | 0.149 | ||
| 23/06/2025 | 0.115 | 14.160 | 0 | 96.347 | ||||
| 20/06/2025 | 0.104 | 13.740 | 0 | 95.979 | ||||
| 19/06/2025 | 0.112 | 13.940 | 110,000 | 95.347 | 110,000 | 0.109 | ||
| 18/06/2025 | 0.131 | 14.380 | 40,000 | 95.168 | 40,000 | 0.130 | ||
| 17/06/2025 | 0.130 | 14.220 | 330,000 | 96.879 | 230,000 | 0.140 | 100,000 | 0.140 |
| 16/06/2025 | 0.143 | 14.400 | 270,000 | 98.489 | 270,000 | 0.150 | ||
| 13/06/2025 | 0.127 | 14.160 | 330,000 | 93.328 | 160,000 | 0.120 | 170,000 | 0.143 |
| 12/06/2025 | 0.137 | 14.200 | 0 | 96.261 | ||||
| 11/06/2025 | 0.132 | 13.980 | 20,000 | 97.274 | 20,000 | 0.137 | ||
| 10/06/2025 | 0.133 | 13.940 | 1,360,000 | 97.692 | 1,270,000 | 0.145 | 90,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |