13592 美高花旗七五购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 1,892,000 | 2.370 | 268,000 | 0.052 | 280,000 | 0.050 | ||
| 28/08/2026 | 0 | 1,880,000 | 2.350 | 304,000 | 0.052 | 200,000 | 0.052 | ||
| 27/08/2026 | 0 | 1,984,000 | 2.480 | 80,000 | 0.055 | 80,000 | 0.054 | ||
| 26/08/2026 | 0 | 1,984,000 | 2.480 | ||||||
| 25/08/2026 | 0 | 1,984,000 | 2.480 | 216,000 | 0.057 | 216,000 | 0.058 | ||
| 24/08/2026 | 0 | 1,984,000 | 2.480 | 1,456,000 | 0.059 | ||||
| 21/08/2026 | 0 | 528,000 | 0.660 | 180,000 | 0.063 | 196,000 | 0.063 | ||
| 20/08/2026 | 0 | 512,000 | 0.640 | 1,168,000 | 0.061 | 148,000 | 0.065 | ||
| 19/08/2026 | 0 | 1,532,000 | 1.920 | 44,000 | 0.058 | ||||
| 18/08/2026 | 0 | 1,576,000 | 1.970 | 300,000 | 0.058 | ||||
| 17/08/2026 | 0 | 1,876,000 | 2.350 | 620,000 | 0.057 | 192,000 | 0.058 | ||
| 14/08/2026 | 0 | 2,304,000 | 2.880 | ||||||
| 13/08/2026 | 0 | 2,304,000 | 2.880 | ||||||
| 12/08/2026 | 0 | 2,304,000 | 2.880 | 100,000 | 0.057 | 400,000 | 0.058 | ||
| 11/08/2026 | 0 | 2,004,000 | 2.510 | 540,000 | 0.058 | 1,012,000 | 0.057 | ||
| 10/08/2026 | 0 | 1,532,000 | 1.920 | 924,000 | 0.058 | 1,072,000 | 0.060 | ||
| 07/08/2026 | 0 | 1,384,000 | 1.730 | 2,352,000 | 0.063 | 3,236,000 | 0.062 | ||
| 06/08/2026 | 0 | 500,000 | 0.630 | 480,000 | 0.078 | 444,000 | 0.077 | ||
| 05/08/2026 | 0 | 536,000 | 0.670 | 1,036,000 | 0.082 | 1,068,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |