13606 長汽匯豐五甲購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.039 | 12.160 | 610,000 | 65.196 | 300,000 | 0.036 | 310,000 | 0.034 |
| 23/06/2025 | 0.031 | 11.720 | 400,000 | 64.560 | 200,000 | 0.030 | 200,000 | 0.030 |
| 20/06/2025 | 0.032 | 11.680 | 25,000 | 64.859 | 25,000 | 0.032 | ||
| 19/06/2025 | 0.032 | 11.620 | 0 | 65.184 | ||||
| 18/06/2025 | 0.041 | 12.100 | 0 | 65.460 | ||||
| 17/06/2025 | 0.042 | 12.120 | 0 | 65.562 | ||||
| 16/06/2025 | 0.043 | 12.160 | 2,340,000 | 65.476 | 1,170,000 | 0.043 | 1,170,000 | 0.043 |
| 13/06/2025 | 0.042 | 12.000 | 340,000 | 65.816 | 190,000 | 0.041 | 150,000 | 0.039 |
| 12/06/2025 | 0.050 | 12.380 | 1,460,000 | 65.876 | 730,000 | 0.054 | 730,000 | 0.053 |
| 11/06/2025 | 0.053 | 12.520 | 3,680,000 | 65.695 | 1,840,000 | 0.055 | 1,840,000 | 0.056 |
| 10/06/2025 | 0.053 | 12.520 | 4,890,000 | 65.528 | 2,470,000 | 0.053 | 2,420,000 | 0.052 |
| 09/06/2025 | 0.056 | 12.580 | 1,130,000 | 66.036 | 565,000 | 0.059 | 565,000 | 0.057 |
| 06/06/2025 | 0.051 | 12.300 | 2,270,000 | 65.868 | 1,115,000 | 0.053 | 1,155,000 | 0.056 |
| 05/06/2025 | 0.058 | 12.520 | 4,950,000 | 66.605 | 2,450,000 | 0.059 | 2,500,000 | 0.059 |
| 04/06/2025 | 0.057 | 12.380 | 1,020,000 | 67.282 | 510,000 | 0.059 | 510,000 | 0.059 |
| 03/06/2025 | 0.058 | 12.400 | 2,260,000 | 67.395 | 1,130,000 | 0.057 | 1,130,000 | 0.055 |
| 02/06/2025 | 0.049 | 11.940 | 215,000 | 67.548 | 215,000 | 0.049 | ||
| 30/05/2025 | 0.056 | 12.180 | 1,725,000 | 67.803 | 855,000 | 0.059 | 870,000 | 0.061 |
| 29/05/2025 | 0.069 | 12.560 | 2,300,000 | 69.231 | 1,150,000 | 0.069 | 1,150,000 | 0.067 |
| 28/05/2025 | 0.070 | 12.520 | 10,220,000 | 69.787 | 5,060,000 | 0.069 | 5,160,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |