13606 長汽匯豐五甲購Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 15.460 | 0 | 62.010 | ||||
| 22/10/2025 | 0.020 | 15.220 | 6,500,000 | 64.467 | 6,395,000 | 0.020 | ||
| 21/10/2025 | 0.020 | 15.670 | 3,255,000 | 56.933 | 3,075,000 | 0.020 | ||
| 20/10/2025 | 0.013 | 15.140 | 100,000 | 56.177 | ||||
| 17/10/2025 | 0.013 | 14.870 | 2,500,000 | 57.082 | 1,970,000 | 0.011 | ||
| 16/10/2025 | 0.020 | 15.430 | 5,805,000 | 55.943 | 4,950,000 | 0.020 | 755,000 | 0.025 |
| 15/10/2025 | 0.025 | 15.730 | 55,000 | 55.169 | 5,000 | 0.019 | 50,000 | 0.022 |
| 14/10/2025 | 0.022 | 15.330 | 2,325,000 | 57.422 | 2,125,000 | 0.023 | ||
| 13/10/2025 | 0.036 | 15.980 | 0 | 57.756 | ||||
| 10/10/2025 | 0.052 | 16.650 | 0 | 54.853 | ||||
| 09/10/2025 | 0.052 | 16.720 | 5,360,000 | 53.147 | 3,960,000 | 0.049 | 1,400,000 | 0.060 |
| 08/10/2025 | 0.074 | 17.160 | 2,175,000 | 56.065 | 320,000 | 0.068 | 1,855,000 | 0.075 |
| 06/10/2025 | 0.070 | 16.970 | 515,000 | 56.009 | 515,000 | 0.072 | ||
| 03/10/2025 | 0.070 | 17.000 | 825,000 | 53.755 | 200,000 | 0.069 | 625,000 | 0.070 |
| 02/10/2025 | 0.074 | 17.000 | 1,635,000 | 54.912 | 1,535,000 | 0.076 | 100,000 | 0.073 |
| 30/09/2025 | 0.071 | 16.800 | 1,790,000 | 55.448 | 150,000 | 0.065 | 1,640,000 | 0.070 |
| 29/09/2025 | 0.072 | 16.720 | 22,090,000 | 56.490 | 75,000 | 0.068 | 22,015,000 | 0.072 |
| 26/09/2025 | 0.065 | 16.480 | 75,000 | 55.255 | 45,000 | 0.064 | 30,000 | 0.072 |
| 25/09/2025 | 0.068 | 16.440 | 6,110,000 | 56.591 | 3,745,000 | 0.065 | 1,960,000 | 0.069 |
| 24/09/2025 | 0.077 | 16.630 | 3,115,000 | 57.217 | 3,110,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |