13606 长汽汇丰五甲购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.048 | 13.970 | 11,760,000 | 3,095,000 | 4.420 | 5,910,000 | 0.046 | 5,850,000 | 0.046 |
| 07/08/2025 | 0.047 | 13.820 | 14,975,000 | 3,155,000 | 4.510 | 7,525,000 | 0.050 | 7,450,000 | 0.049 |
| 06/08/2025 | 0.046 | 13.750 | 29,280,000 | 3,230,000 | 4.610 | 14,635,000 | 0.044 | 14,645,000 | 0.043 |
| 05/08/2025 | 0.041 | 13.380 | 8,985,000 | 3,220,000 | 4.600 | 4,500,000 | 0.041 | 4,485,000 | 0.040 |
| 04/08/2025 | 0.040 | 13.360 | 4,290,000 | 3,235,000 | 4.620 | 2,190,000 | 0.035 | 2,100,000 | 0.035 |
| 01/08/2025 | 0.032 | 12.720 | 2,855,000 | 3,325,000 | 4.750 | 1,375,000 | 0.034 | 1,480,000 | 0.034 |
| 31/07/2025 | 0.033 | 12.840 | 2,130,000 | 3,220,000 | 4.600 | 1,065,000 | 0.039 | 1,065,000 | 0.040 |
| 30/07/2025 | 0.042 | 13.300 | 2,020,000 | 3,220,000 | 4.600 | 1,070,000 | 0.048 | 950,000 | 0.047 |
| 29/07/2025 | 0.050 | 13.580 | 4,350,000 | 3,340,000 | 4.770 | 2,195,000 | 0.049 | 2,155,000 | 0.049 |
| 28/07/2025 | 0.053 | 13.660 | 4,880,000 | 3,380,000 | 4.830 | 2,445,000 | 0.058 | 2,435,000 | 0.060 |
| 25/07/2025 | 0.062 | 13.860 | 6,390,000 | 3,390,000 | 4.840 | 2,890,000 | 0.065 | 2,775,000 | 0.067 |
| 24/07/2025 | 0.064 | 13.820 | 3,525,000 | 3,505,000 | 5.010 | 1,050,000 | 0.063 | 2,365,000 | 0.063 |
| 23/07/2025 | 0.058 | 13.600 | 3,005,000 | 2,190,000 | 3.130 | 1,500,000 | 0.056 | 1,505,000 | 0.058 |
| 22/07/2025 | 0.052 | 13.300 | 2,710,000 | 2,185,000 | 3.120 | 1,350,000 | 0.051 | 1,360,000 | 0.051 |
| 21/07/2025 | 0.054 | 13.300 | 6,000,000 | 2,175,000 | 3.110 | 3,000,000 | 0.053 | 3,000,000 | 0.053 |
| 18/07/2025 | 0.054 | 13.220 | 300,000 | 2,175,000 | 3.110 | 150,000 | 0.051 | 150,000 | 0.053 |
| 17/07/2025 | 0.054 | 13.220 | 0 | 2,175,000 | 3.110 | ||||
| 16/07/2025 | 0.051 | 13.000 | 4,860,000 | 2,175,000 | 3.110 | 2,460,000 | 0.052 | 2,400,000 | 0.053 |
| 15/07/2025 | 0.055 | 13.200 | 7,200,000 | 2,235,000 | 3.190 | 3,600,000 | 0.057 | 3,600,000 | 0.058 |
| 14/07/2025 | 0.054 | 13.100 | 3,180,000 | 2,235,000 | 3.190 | 1,590,000 | 0.049 | 1,590,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |