13606 长汽汇丰五甲购Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.072 | 11.760 | 875,000 | 1,045,000 | 1.490 | 365,000 | 0.076 | 510,000 | 0.077 |
| 06/05/2025 | 0.070 | 11.720 | 500,000 | 900,000 | 1.290 | 250,000 | 0.060 | 250,000 | 0.060 |
| 02/05/2025 | 0.058 | 11.180 | 0 | 900,000 | 1.290 | ||||
| 30/04/2025 | 0.058 | 11.120 | 430,000 | 900,000 | 1.290 | 365,000 | 0.063 | 65,000 | 0.062 |
| 29/04/2025 | 0.064 | 11.400 | 560,000 | 1,200,000 | 1.710 | 320,000 | 0.066 | 240,000 | 0.064 |
| 28/04/2025 | 0.074 | 11.660 | 1,600,000 | 1,280,000 | 1.830 | 760,000 | 0.071 | 840,000 | 0.070 |
| 25/04/2025 | 0.069 | 11.480 | 200,000 | 1,200,000 | 1.710 | 100,000 | 0.070 | 100,000 | 0.072 |
| 24/04/2025 | 0.068 | 11.500 | 1,590,000 | 1,200,000 | 1.710 | 1,145,000 | 0.071 | 445,000 | 0.074 |
| 23/04/2025 | 0.078 | 11.780 | 1,090,000 | 1,900,000 | 2.710 | 245,000 | 0.079 | 845,000 | 0.078 |
| 22/04/2025 | 0.076 | 11.660 | 1,390,000 | 1,300,000 | 1.860 | 695,000 | 0.081 | 695,000 | 0.084 |
| 17/04/2025 | 0.092 | 12.000 | 1,060,000 | 1,300,000 | 1.860 | 530,000 | 0.093 | 530,000 | 0.095 |
| 16/04/2025 | 0.086 | 11.820 | 800,000 | 1,300,000 | 1.860 | 400,000 | 0.095 | 400,000 | 0.094 |
| 15/04/2025 | 0.105 | 12.300 | 1,520,000 | 1,300,000 | 1.860 | 560,000 | 0.102 | 960,000 | 0.104 |
| 14/04/2025 | 0.104 | 12.260 | 1,530,000 | 900,000 | 1.290 | 765,000 | 0.102 | 765,000 | 0.103 |
| 11/04/2025 | 0.095 | 12.100 | 820,000 | 900,000 | 1.290 | 510,000 | 0.100 | 310,000 | 0.096 |
| 10/04/2025 | 0.085 | 11.800 | 405,000 | 1,100,000 | 1.570 | 200,000 | 0.084 | 5,000 | 0.095 |
| 09/04/2025 | 0.078 | 11.440 | 900,000 | 1,295,000 | 1.850 | 450,000 | 0.070 | 450,000 | 0.068 |
| 08/04/2025 | 0.075 | 11.420 | 2,400,000 | 1,295,000 | 1.850 | 1,650,000 | 0.075 | 750,000 | 0.073 |
| 07/04/2025 | 0.073 | 11.240 | 2,550,000 | 2,195,000 | 3.140 | 1,250,000 | 0.066 | 1,300,000 | 0.061 |
| 03/04/2025 | 0.118 | 13.420 | 3,110,000 | 2,145,000 | 3.060 | 1,550,000 | 0.120 | 1,560,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |