13608 長汽瑞銀五甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.019 | 15.460 | 0 | 61.030 | ||||
| 22/10/2025 | 0.019 | 15.220 | 200,000 | 63.469 | 200,000 | 0.019 | ||
| 21/10/2025 | 0.026 | 15.670 | 0 | 62.122 | ||||
| 20/10/2025 | 0.019 | 15.140 | 0 | 62.559 | ||||
| 17/10/2025 | 0.018 | 14.870 | 130,000 | 62.438 | 130,000 | 0.022 | ||
| 16/10/2025 | 0.028 | 15.430 | 0 | 62.493 | ||||
| 15/10/2025 | 0.034 | 15.730 | 0 | 61.656 | ||||
| 14/10/2025 | 0.029 | 15.330 | 0 | 62.949 | ||||
| 13/10/2025 | 0.045 | 15.980 | 0 | 63.313 | ||||
| 10/10/2025 | 0.064 | 16.650 | 0 | 60.909 | ||||
| 09/10/2025 | 0.067 | 16.720 | 0 | 60.534 | ||||
| 08/10/2025 | 0.086 | 17.160 | 200,000 | 61.398 | 200,000 | 0.090 | ||
| 06/10/2025 | 0.081 | 16.970 | 5,000 | 60.920 | 5,000 | 0.080 | ||
| 03/10/2025 | 0.087 | 17.000 | 0 | 61.051 | ||||
| 02/10/2025 | 0.087 | 17.000 | 15,000 | 60.417 | 15,000 | 0.081 | ||
| 30/09/2025 | 0.084 | 16.800 | 0 | 60.985 | ||||
| 29/09/2025 | 0.084 | 16.720 | 0 | 61.589 | ||||
| 26/09/2025 | 0.079 | 16.480 | 0 | 61.260 | ||||
| 25/09/2025 | 0.081 | 16.440 | 0 | 62.111 | ||||
| 24/09/2025 | 0.087 | 16.630 | 0 | 61.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |