13608 長汽瑞銀五甲購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.039 | 12.160 | 600,000 | 65.196 | 300,000 | 0.039 | 300,000 | 0.037 |
| 23/06/2025 | 0.033 | 11.720 | 0 | 65.721 | ||||
| 20/06/2025 | 0.035 | 11.680 | 200,000 | 66.558 | 100,000 | 0.035 | 100,000 | 0.036 |
| 19/06/2025 | 0.035 | 11.620 | 0 | 66.888 | ||||
| 18/06/2025 | 0.044 | 12.100 | 0 | 66.934 | ||||
| 17/06/2025 | 0.045 | 12.120 | 0 | 67.016 | ||||
| 16/06/2025 | 0.045 | 12.160 | 0 | 66.433 | ||||
| 13/06/2025 | 0.045 | 12.000 | 0 | 67.269 | ||||
| 12/06/2025 | 0.053 | 12.380 | 0 | 67.189 | ||||
| 11/06/2025 | 0.057 | 12.520 | 0 | 67.380 | ||||
| 10/06/2025 | 0.057 | 12.520 | 0 | 67.208 | ||||
| 09/06/2025 | 0.058 | 12.580 | 0 | 66.859 | ||||
| 06/06/2025 | 0.054 | 12.300 | 0 | 67.160 | ||||
| 05/06/2025 | 0.059 | 12.520 | 0 | 67.010 | ||||
| 04/06/2025 | 0.058 | 12.380 | 130,000 | 67.695 | 65,000 | 0.058 | 65,000 | 0.058 |
| 03/06/2025 | 0.058 | 12.400 | 430,000 | 67.395 | 215,000 | 0.058 | 215,000 | 0.058 |
| 02/06/2025 | 0.050 | 11.940 | 0 | 67.998 | ||||
| 30/05/2025 | 0.056 | 12.180 | 0 | 67.803 | ||||
| 29/05/2025 | 0.063 | 12.560 | 0 | 66.942 | ||||
| 28/05/2025 | 0.063 | 12.520 | 0 | 67.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |