13608 長汽瑞銀五甲購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.052 | 13.970 | 2,880,000 | 60.689 | 1,440,000 | 0.050 | 1,440,000 | 0.051 |
| 07/08/2025 | 0.051 | 13.820 | 1,805,000 | 61.463 | 900,000 | 0.054 | 905,000 | 0.054 |
| 06/08/2025 | 0.050 | 13.750 | 2,200,000 | 61.454 | 1,250,000 | 0.048 | 950,000 | 0.047 |
| 05/08/2025 | 0.043 | 13.380 | 1,400,000 | 61.537 | 700,000 | 0.044 | 700,000 | 0.044 |
| 04/08/2025 | 0.043 | 13.360 | 5,115,000 | 61.446 | 2,400,000 | 0.040 | 2,715,000 | 0.040 |
| 01/08/2025 | 0.033 | 12.720 | 300,000 | 61.490 | 150,000 | 0.036 | 150,000 | 0.037 |
| 31/07/2025 | 0.036 | 12.840 | 500,000 | 61.740 | 250,000 | 0.041 | 250,000 | 0.042 |
| 30/07/2025 | 0.046 | 13.300 | 400,000 | 62.071 | 50,000 | 0.049 | 350,000 | 0.050 |
| 29/07/2025 | 0.050 | 13.580 | 200,000 | 60.934 | 100,000 | 0.051 | 100,000 | 0.050 |
| 28/07/2025 | 0.055 | 13.660 | 500,000 | 62.053 | 250,000 | 0.059 | 250,000 | 0.059 |
| 25/07/2025 | 0.063 | 13.860 | 2,405,000 | 62.545 | 1,000,000 | 0.065 | 1,405,000 | 0.063 |
| 24/07/2025 | 0.059 | 13.820 | 1,550,000 | 61.081 | 950,000 | 0.057 | 550,000 | 0.058 |
| 23/07/2025 | 0.056 | 13.600 | 1,400,000 | 61.742 | 450,000 | 0.055 | 950,000 | 0.056 |
| 22/07/2025 | 0.049 | 13.300 | 360,000 | 61.360 | 260,000 | 0.049 | 100,000 | 0.048 |
| 21/07/2025 | 0.051 | 13.300 | 4,750,000 | 61.990 | 2,390,000 | 0.050 | 2,360,000 | 0.050 |
| 18/07/2025 | 0.050 | 13.220 | 190,000 | 61.561 | 50,000 | 0.049 | 140,000 | 0.050 |
| 17/07/2025 | 0.052 | 13.220 | 2,100,000 | 62.186 | 1,000,000 | 0.052 | 1,100,000 | 0.052 |
| 16/07/2025 | 0.049 | 13.000 | 3,000,000 | 62.710 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 15/07/2025 | 0.054 | 13.200 | 1,550,000 | 62.784 | 800,000 | 0.057 | 750,000 | 0.058 |
| 14/07/2025 | 0.052 | 13.100 | 1,140,000 | 62.635 | 570,000 | 0.048 | 570,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |