13608 长汽瑞银五甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.019 | 15.460 | 0 | 650,000 | 0.810 | ||||
| 22/10/2025 | 0.019 | 15.220 | 200,000 | 650,000 | 0.810 | 200,000 | 0.019 | ||
| 21/10/2025 | 0.026 | 15.670 | 0 | 450,000 | 0.560 | ||||
| 20/10/2025 | 0.019 | 15.140 | 0 | 450,000 | 0.560 | ||||
| 17/10/2025 | 0.018 | 14.870 | 130,000 | 450,000 | 0.560 | 130,000 | 0.022 | ||
| 16/10/2025 | 0.028 | 15.430 | 0 | 320,000 | 0.400 | ||||
| 15/10/2025 | 0.034 | 15.730 | 0 | 320,000 | 0.400 | ||||
| 14/10/2025 | 0.029 | 15.330 | 0 | 320,000 | 0.400 | ||||
| 13/10/2025 | 0.045 | 15.980 | 0 | 320,000 | 0.400 | ||||
| 10/10/2025 | 0.064 | 16.650 | 0 | 320,000 | 0.400 | ||||
| 09/10/2025 | 0.067 | 16.720 | 0 | 320,000 | 0.400 | ||||
| 08/10/2025 | 0.086 | 17.160 | 200,000 | 320,000 | 0.400 | 200,000 | 0.090 | ||
| 06/10/2025 | 0.081 | 16.970 | 5,000 | 120,000 | 0.150 | 5,000 | 0.080 | ||
| 03/10/2025 | 0.087 | 17.000 | 0 | 115,000 | 0.140 | ||||
| 02/10/2025 | 0.087 | 17.000 | 15,000 | 115,000 | 0.140 | 15,000 | 0.081 | ||
| 30/09/2025 | 0.084 | 16.800 | 0 | 100,000 | 0.120 | ||||
| 29/09/2025 | 0.084 | 16.720 | 0 | 100,000 | 0.120 | ||||
| 26/09/2025 | 0.079 | 16.480 | 0 | 100,000 | 0.120 | ||||
| 25/09/2025 | 0.081 | 16.440 | 0 | 100,000 | 0.120 | ||||
| 24/09/2025 | 0.087 | 16.630 | 0 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |