13609 中証瑞銀六二購Ａ (认购证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.110 | 19.440 | 0 | 118.750 | ||||
| 08/05/2025 | 0.116 | 19.880 | 0 | 119.271 | ||||
| 07/05/2025 | 0.117 | 20.000 | 450,000 | 118.773 | 225,000 | 0.120 | 225,000 | 0.121 |
| 06/05/2025 | 0.113 | 19.700 | 0 | 118.014 | ||||
| 02/05/2025 | 0.113 | 19.720 | 0 | 117.009 | ||||
| 30/04/2025 | 0.109 | 19.260 | 0 | 117.509 | ||||
| 29/04/2025 | 0.109 | 19.200 | 0 | 117.923 | ||||
| 28/04/2025 | 0.110 | 19.340 | 100,000 | 117.280 | 50,000 | 0.109 | 50,000 | 0.109 |
| 25/04/2025 | 0.111 | 19.300 | 50,000 | 117.758 | 25,000 | 0.112 | 25,000 | 0.112 |
| 24/04/2025 | 0.105 | 18.700 | 0 | 118.132 | ||||
| 23/04/2025 | 0.107 | 18.820 | 500,000 | 118.431 | 500,000 | 0.109 | ||
| 22/04/2025 | 0.108 | 19.000 | 0 | 117.458 | ||||
| 17/04/2025 | 0.107 | 18.920 | 0 | 116.395 | ||||
| 16/04/2025 | 0.105 | 18.640 | 0 | 117.059 | ||||
| 15/04/2025 | 0.109 | 18.940 | 0 | 117.368 | ||||
| 14/04/2025 | 0.108 | 18.980 | 0 | 116.089 | ||||
| 11/04/2025 | 0.107 | 18.700 | 0 | 117.125 | ||||
| 10/04/2025 | 0.100 | 17.900 | 200,000 | 118.405 | 200,000 | 0.102 | ||
| 09/04/2025 | 0.096 | 17.580 | 550,000 | 117.821 | 300,000 | 0.094 | 250,000 | 0.095 |
| 08/04/2025 | 0.093 | 17.200 | 0 | 118.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |