13609 中证瑞银六二购Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.157 | 29.300 | 675,000 | 3,225,000 | 4.610 | 325,000 | 0.159 | 350,000 | 0.160 |
| 11/09/2025 | 0.160 | 29.600 | 1,150,000 | 3,200,000 | 4.570 | 575,000 | 0.156 | 575,000 | 0.156 |
| 10/09/2025 | 0.156 | 29.240 | 1,200,000 | 3,200,000 | 4.570 | 600,000 | 0.155 | 600,000 | 0.156 |
| 09/09/2025 | 0.152 | 28.860 | 1,325,000 | 3,200,000 | 4.570 | 850,000 | 0.149 | 475,000 | 0.150 |
| 08/09/2025 | 0.140 | 27.920 | 950,000 | 3,575,000 | 5.110 | 475,000 | 0.141 | 475,000 | 0.142 |
| 05/09/2025 | 0.145 | 28.100 | 350,000 | 3,575,000 | 5.110 | 175,000 | 0.142 | 175,000 | 0.141 |
| 04/09/2025 | 0.139 | 27.540 | 975,000 | 3,575,000 | 5.110 | 300,000 | 0.139 | 675,000 | 0.141 |
| 03/09/2025 | 0.141 | 27.660 | 975,000 | 3,200,000 | 4.570 | 375,000 | 0.145 | 550,000 | 0.146 |
| 02/09/2025 | 0.153 | 28.480 | 1,050,000 | 3,025,000 | 4.320 | 575,000 | 0.152 | 475,000 | 0.153 |
| 01/09/2025 | 0.156 | 28.680 | 1,250,000 | 3,125,000 | 4.460 | 275,000 | 0.156 | 975,000 | 0.158 |
| 29/08/2025 | 0.157 | 28.620 | 1,400,000 | 2,425,000 | 3.460 | 700,000 | 0.166 | 700,000 | 0.167 |
| 28/08/2025 | 0.168 | 29.360 | 150,000 | 2,425,000 | 3.460 | 75,000 | 0.164 | 75,000 | 0.165 |
| 27/08/2025 | 0.162 | 28.960 | 450,000 | 2,425,000 | 3.460 | 25,000 | 0.165 | 425,000 | 0.175 |
| 26/08/2025 | 0.180 | 30.200 | 250,000 | 2,025,000 | 2.890 | 125,000 | 0.182 | 125,000 | 0.183 |
| 25/08/2025 | 0.187 | 30.840 | 625,000 | 2,025,000 | 2.890 | 250,000 | 0.187 | 350,000 | 0.187 |
| 22/08/2025 | 0.190 | 31.060 | 400,000 | 1,925,000 | 2.750 | 200,000 | 0.193 | 200,000 | 0.195 |
| 21/08/2025 | 0.192 | 31.060 | 0 | 1,925,000 | 2.750 | ||||
| 20/08/2025 | 0.192 | 31.060 | 100,000 | 1,925,000 | 2.750 | 50,000 | 0.192 | 50,000 | 0.193 |
| 19/08/2025 | 0.201 | 31.600 | 450,000 | 1,925,000 | 2.750 | 225,000 | 0.213 | 225,000 | 0.213 |
| 18/08/2025 | 0.213 | 32.400 | 1,500,000 | 1,925,000 | 2.750 | 950,000 | 0.207 | 550,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |