13614 農泉麥銀五乙購Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.265 | 53.950 | 220,000 | 50.691 | 112,000 | 0.310 | 108,000 | 0.305 |
| 23/10/2025 | 0.280 | 54.450 | 352,000 | 48.981 | 176,000 | 0.272 | 176,000 | 0.290 |
| 22/10/2025 | 0.295 | 54.250 | 100,000 | 51.693 | 50,000 | 0.305 | 50,000 | 0.300 |
| 21/10/2025 | 0.320 | 55.050 | 0 | 49.337 | ||||
| 20/10/2025 | 0.315 | 54.550 | 808,000 | 51.264 | 358,000 | 0.309 | 450,000 | 0.310 |
| 17/10/2025 | 0.280 | 53.300 | 912,000 | 52.279 | 456,000 | 0.346 | 456,000 | 0.355 |
| 16/10/2025 | 0.350 | 54.800 | 976,000 | 51.869 | 490,000 | 0.343 | 486,000 | 0.341 |
| 15/10/2025 | 0.315 | 54.250 | 1,048,000 | 50.176 | 274,000 | 0.291 | 774,000 | 0.305 |
| 14/10/2025 | 0.295 | 53.500 | 1,076,000 | 51.418 | 538,000 | 0.326 | 538,000 | 0.325 |
| 13/10/2025 | 0.325 | 54.000 | 16,000 | 51.835 | 8,000 | 0.315 | 8,000 | 0.313 |
| 10/10/2025 | 0.335 | 54.050 | 224,000 | 51.214 | 112,000 | 0.370 | 112,000 | 0.337 |
| 09/10/2025 | 0.345 | 54.200 | 912,000 | 51.074 | 456,000 | 0.327 | 456,000 | 0.318 |
| 08/10/2025 | 0.300 | 53.000 | 448,000 | 51.678 | 224,000 | 0.297 | 224,000 | 0.300 |
| 06/10/2025 | 0.315 | 53.250 | 136,000 | 51.246 | 68,000 | 0.315 | 68,000 | 0.313 |
| 03/10/2025 | 0.350 | 53.750 | 172,000 | 51.332 | 88,000 | 0.352 | 84,000 | 0.345 |
| 02/10/2025 | 0.380 | 54.150 | 820,000 | 52.162 | 404,000 | 0.330 | 412,000 | 0.322 |
| 30/09/2025 | 0.370 | 53.900 | 4,000 | 51.459 | 4,000 | 0.390 | ||
| 29/09/2025 | 0.355 | 53.600 | 604,000 | 50.919 | 302,000 | 0.347 | 302,000 | 0.344 |
| 26/09/2025 | 0.305 | 52.200 | 0 | 50.978 | ||||
| 25/09/2025 | 0.315 | 52.100 | 344,000 | 52.196 | 172,000 | 0.322 | 172,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |