13614 农泉麦银五乙购Ａ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 38.250 | 2,544,000 | 104,000 | 0.260 | 1,272,000 | 0.184 | 1,272,000 | 0.183 |
| 18/06/2025 | 0.189 | 39.100 | 1,852,000 | 104,000 | 0.260 | 932,000 | 0.193 | 920,000 | 0.191 |
| 17/06/2025 | 0.196 | 39.250 | 1,712,000 | 116,000 | 0.290 | 856,000 | 0.199 | 856,000 | 0.197 |
| 16/06/2025 | 0.212 | 39.750 | 4,592,000 | 116,000 | 0.290 | 2,296,000 | 0.206 | 2,296,000 | 0.207 |
| 13/06/2025 | 0.199 | 39.150 | 5,856,000 | 116,000 | 0.290 | 2,922,000 | 0.191 | 2,934,000 | 0.190 |
| 12/06/2025 | 0.189 | 38.650 | 4,316,000 | 104,000 | 0.260 | 2,108,000 | 0.186 | 2,208,000 | 0.186 |
| 11/06/2025 | 0.185 | 38.400 | 2,944,000 | 4,000 | 0.010 | 1,472,000 | 0.187 | 1,472,000 | 0.186 |
| 10/06/2025 | 0.208 | 39.300 | 3,920,000 | 4,000 | 0.010 | 1,960,000 | 0.217 | 1,960,000 | 0.217 |
| 09/06/2025 | 0.221 | 39.750 | 4,304,000 | 4,000 | 0.010 | 2,152,000 | 0.216 | 2,152,000 | 0.215 |
| 06/06/2025 | 0.221 | 39.550 | 5,714,000 | 4,000 | 0.010 | 2,822,000 | 0.224 | 2,812,000 | 0.223 |
| 05/06/2025 | 0.207 | 38.950 | 2,632,000 | 14,000 | 0.035 | 1,316,000 | 0.204 | 1,316,000 | 0.203 |
| 04/06/2025 | 0.208 | 39.000 | 2,060,000 | 14,000 | 0.035 | 1,030,000 | 0.195 | 1,030,000 | 0.194 |
| 03/06/2025 | 0.203 | 38.800 | 4,400,000 | 14,000 | 0.035 | 2,200,000 | 0.205 | 2,200,000 | 0.205 |
| 02/06/2025 | 0.192 | 38.250 | 2,400,000 | 14,000 | 0.035 | 1,200,000 | 0.176 | 1,200,000 | 0.176 |
| 30/05/2025 | 0.203 | 38.400 | 1,390,000 | 14,000 | 0.035 | 700,000 | 0.206 | 690,000 | 0.203 |
| 29/05/2025 | 0.231 | 39.500 | 1,900,000 | 24,000 | 0.060 | 950,000 | 0.210 | 950,000 | 0.209 |
| 28/05/2025 | 0.226 | 39.250 | 4,028,000 | 24,000 | 0.060 | 2,070,000 | 0.232 | 1,810,000 | 0.229 |
| 27/05/2025 | 0.198 | 38.050 | 5,502,000 | 284,000 | 0.710 | 2,750,000 | 0.188 | 2,752,000 | 0.189 |
| 26/05/2025 | 0.197 | 38.000 | 4,504,000 | 282,000 | 0.705 | 2,254,000 | 0.191 | 2,250,000 | 0.189 |
| 23/05/2025 | 0.167 | 36.600 | 3,882,000 | 286,000 | 0.715 | 1,940,000 | 0.167 | 1,942,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |