13614 农泉麦银五乙购Ａ (认购证)
按盘价 
0.248 +0.003 (+1.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.245 | 46.240 | 2,648,000 | 256,000 | 0.640 | 1,324,000 | 0.249 | 1,324,000 | 0.245 |
| 20/08/2025 | 0.270 | 47.180 | 124,000 | 256,000 | 0.640 | 62,000 | 0.277 | 62,000 | 0.272 |
| 19/08/2025 | 0.270 | 47.100 | 70,000 | 256,000 | 0.640 | 36,000 | 0.264 | 34,000 | 0.265 |
| 18/08/2025 | 0.250 | 46.400 | 48,000 | 258,000 | 0.645 | 28,000 | 0.257 | 20,000 | 0.265 |
| 15/08/2025 | 0.270 | 46.680 | 272,000 | 266,000 | 0.665 | 136,000 | 0.293 | 136,000 | 0.292 |
| 14/08/2025 | 0.315 | 47.800 | 224,000 | 266,000 | 0.665 | 112,000 | 0.316 | 112,000 | 0.310 |
| 13/08/2025 | 0.310 | 47.860 | 224,000 | 266,000 | 0.665 | 112,000 | 0.295 | 112,000 | 0.295 |
| 12/08/2025 | 0.290 | 47.020 | 124,000 | 266,000 | 0.665 | 62,000 | 0.300 | 62,000 | 0.290 |
| 11/08/2025 | 0.275 | 46.500 | 0 | 266,000 | 0.665 | ||||
| 08/08/2025 | 0.280 | 46.520 | 324,000 | 266,000 | 0.665 | 162,000 | 0.294 | 162,000 | 0.290 |
| 07/08/2025 | 0.285 | 46.420 | 224,000 | 266,000 | 0.665 | 112,000 | 0.274 | 112,000 | 0.271 |
| 06/08/2025 | 0.260 | 45.400 | 140,000 | 266,000 | 0.665 | 70,000 | 0.270 | 70,000 | 0.270 |
| 05/08/2025 | 0.260 | 45.440 | 140,000 | 266,000 | 0.665 | 70,000 | 0.265 | 70,000 | 0.265 |
| 04/08/2025 | 0.265 | 45.200 | 350,000 | 266,000 | 0.665 | 176,000 | 0.268 | 174,000 | 0.265 |
| 01/08/2025 | 0.265 | 44.950 | 620,000 | 268,000 | 0.670 | 298,000 | 0.277 | 310,000 | 0.277 |
| 31/07/2025 | 0.280 | 45.450 | 232,000 | 256,000 | 0.640 | 232,000 | 0.300 | ||
| 30/07/2025 | 0.325 | 46.600 | 956,000 | 24,000 | 0.060 | 478,000 | 0.332 | 478,000 | 0.333 |
| 29/07/2025 | 0.315 | 46.400 | 116,000 | 24,000 | 0.060 | 58,000 | 0.280 | 58,000 | 0.284 |
| 28/07/2025 | 0.290 | 45.200 | 1,030,000 | 24,000 | 0.060 | 510,000 | 0.298 | 512,000 | 0.298 |
| 25/07/2025 | 0.345 | 46.500 | 432,000 | 22,000 | 0.055 | 216,000 | 0.355 | 216,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |