13618 建滔華泰六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.011 | 44.740 | 100,000 | 108.280 | ||||
| 04/08/2026 | 0.010 | 42.040 | 0 | 111.606 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 112.994 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 116.470 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 113.946 | ||||
| 29/07/2026 | 0.013 | 41.560 | 0 | 116.541 | ||||
| 28/07/2026 | 0.013 | 42.220 | 0 | 114.572 | ||||
| 27/07/2026 | 0.013 | 48.000 | 0 | 101.728 | ||||
| 24/07/2026 | 0.013 | 46.640 | 1,000,000 | 103.358 | 1,000,000 | 0.013 | ||
| 23/07/2026 | 0.019 | 50.350 | 0 | 104.833 | ||||
| 22/07/2026 | 0.020 | 51.250 | 0 | 104.001 | ||||
| 21/07/2026 | 0.026 | 57.050 | 2,550,000 | 99.498 | 2,500,000 | 0.026 | ||
| 20/07/2026 | 0.018 | 52.200 | 2,000,000 | 98.717 | 2,000,000 | 0.018 | ||
| 17/07/2026 | 0.018 | 51.400 | 2,500,000 | 99.219 | 2,500,000 | 0.019 | ||
| 16/07/2026 | 0.026 | 56.850 | 0 | 98.149 | ||||
| 15/07/2026 | 0.035 | 62.850 | 300,000 | 95.354 | 100,000 | 0.043 | 100,000 | 0.035 |
| 14/07/2026 | 0.044 | 64.650 | 14,100,000 | 99.113 | 550,000 | 0.038 | 10,000,000 | 0.043 |
| 13/07/2026 | 0.034 | 59.400 | 11,850,000 | 100.256 | 8,000,000 | 0.036 | ||
| 10/07/2026 | 0.059 | 73.500 | 450,000 | 92.166 | 200,000 | 0.055 | 100,000 | 0.072 |
| 09/07/2026 | 0.077 | 77.500 | 5,950,000 | 95.182 | 5,000,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |