13618 盈富星展五九沽Ａ (认沽证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.066 | 23.060 | 0 | 32,210,000 | 80.525 | ||||
| 08/05/2025 | 0.066 | 22.940 | 5,000 | 32,210,000 | 80.525 | 5,000 | 0.066 | ||
| 07/05/2025 | 0.066 | 22.840 | 975,000 | 32,215,000 | 80.538 | 207,500 | 0.063 | 562,500 | 0.065 |
| 06/05/2025 | 0.077 | 22.840 | 200,000 | 31,860,000 | 79.650 | 50,000 | 0.077 | ||
| 02/05/2025 | 0.084 | 22.660 | 25,000 | 31,810,000 | 79.525 | 25,000 | 0.084 | ||
| 30/04/2025 | 0.096 | 22.260 | 250,000 | 31,785,000 | 79.462 | 100,000 | 0.096 | ||
| 29/04/2025 | 0.094 | 22.140 | 1,450,000 | 31,885,000 | 79.712 | 1,400,000 | 0.098 | ||
| 28/04/2025 | 0.110 | 22.100 | 0 | 33,285,000 | 83.212 | ||||
| 25/04/2025 | 0.115 | 22.100 | 0 | 33,285,000 | 83.212 | ||||
| 24/04/2025 | 0.122 | 22.000 | 625,000 | 33,285,000 | 83.212 | 350,000 | 0.120 | ||
| 23/04/2025 | 0.120 | 22.180 | 275,000 | 33,635,000 | 84.088 | 35,000 | 0.118 | ||
| 22/04/2025 | 0.151 | 21.680 | 385,000 | 33,670,000 | 84.175 | 225,000 | 0.147 | 60,000 | 0.151 |
| 17/04/2025 | 0.180 | 21.500 | 0 | 33,835,000 | 84.588 | ||||
| 16/04/2025 | 0.180 | 21.120 | 160,000 | 33,835,000 | 84.588 | ||||
| 15/04/2025 | 0.166 | 21.540 | 55,000 | 33,835,000 | 84.588 | 50,000 | 0.166 | ||
| 14/04/2025 | 0.180 | 21.500 | 400,000 | 33,885,000 | 84.712 | 400,000 | 0.190 | ||
| 11/04/2025 | 0.201 | 21.000 | 590,000 | 33,485,000 | 83.712 | 277,500 | 0.227 | 312,500 | 0.212 |
| 10/04/2025 | 0.227 | 20.780 | 300,000 | 33,450,000 | 83.625 | 200,000 | 0.227 | ||
| 09/04/2025 | 0.241 | 20.320 | 810,000 | 33,250,000 | 83.125 | 150,000 | 0.297 | 50,000 | 0.249 |
| 08/04/2025 | 0.290 | 20.100 | 2,065,000 | 33,350,000 | 83.375 | 550,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |