13628 港交瑞銀五九購Ｄ (认购证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.010 | 445.000 | 1,090,000 | 12.297 | ||||
| 18/09/2025 | 0.025 | 444.000 | 1,990,000 | 19.871 | 610,000 | 0.045 | 1,170,000 | 0.056 |
| 17/09/2025 | 0.096 | 458.000 | 5,080,000 | 16.466 | 3,170,000 | 0.089 | ||
| 16/09/2025 | 0.060 | 451.800 | 460,000 | 17.628 | 260,000 | 0.065 | ||
| 15/09/2025 | 0.062 | 449.400 | 1,510,000 | 21.614 | 1,060,000 | 0.059 | ||
| 12/09/2025 | 0.065 | 448.400 | 2,270,000 | 21.136 | 960,000 | 0.058 | 20,000 | 0.073 |
| 11/09/2025 | 0.055 | 444.000 | 2,370,000 | 22.996 | 20,000 | 0.055 | 1,880,000 | 0.045 |
| 10/09/2025 | 0.061 | 444.600 | 5,490,000 | 23.197 | 1,310,000 | 0.069 | ||
| 09/09/2025 | 0.044 | 438.600 | 18,570,000 | 23.834 | 6,350,000 | 0.045 | 7,060,000 | 0.054 |
| 08/09/2025 | 0.044 | 436.200 | 1,180,000 | 25.320 | 270,000 | 0.042 | 200,000 | 0.042 |
| 05/09/2025 | 0.052 | 435.600 | 2,360,000 | 26.004 | 1,950,000 | 0.046 | 60,000 | 0.045 |
| 04/09/2025 | 0.047 | 432.200 | 3,390,000 | 26.769 | 500,000 | 0.058 | 2,450,000 | 0.051 |
| 03/09/2025 | 0.066 | 437.600 | 5,010,000 | 26.612 | 1,460,000 | 0.073 | 2,060,000 | 0.063 |
| 02/09/2025 | 0.090 | 443.600 | 3,580,000 | 31.859 | 1,490,000 | 0.095 | 1,670,000 | 0.091 |
| 01/09/2025 | 0.111 | 448.000 | 1,730,000 | 25.711 | 580,000 | 0.113 | 190,000 | 0.115 |
| 29/08/2025 | 0.107 | 445.000 | 890,000 | 26.280 | 200,000 | 0.117 | 90,000 | 0.106 |
| 28/08/2025 | 0.103 | 443.800 | 1,310,000 | 26.074 | 1,200,000 | 0.090 | ||
| 27/08/2025 | 0.095 | 441.600 | 2,080,000 | 25.907 | 1,330,000 | 0.119 | ||
| 26/08/2025 | 0.141 | 449.400 | 3,940,000 | 27.755 | 1,540,000 | 0.156 | 20,000 | 0.168 |
| 25/08/2025 | 0.176 | 456.800 | 8,950,000 | 26.140 | 3,080,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |