13628 港交瑞银五九购Ｄ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 389.800 | 939,210,000 | 13,400,000 | 8.930 | 468,170,000 | 0.090 | 470,230,000 | 0.089 |
| 18/06/2025 | 0.125 | 404.000 | 8,110,000 | 11,340,000 | 7.560 | 3,080,000 | 0.128 | 4,670,000 | 0.129 |
| 17/06/2025 | 0.152 | 413.400 | 17,390,000 | 9,750,000 | 6.500 | 7,490,000 | 0.159 | 9,030,000 | 0.159 |
| 16/06/2025 | 0.181 | 419.600 | 6,700,000 | 8,210,000 | 5.470 | 3,410,000 | 0.176 | 2,780,000 | 0.172 |
| 13/06/2025 | 0.162 | 413.600 | 8,370,000 | 8,840,000 | 5.890 | 4,320,000 | 0.163 | 3,990,000 | 0.162 |
| 12/06/2025 | 0.160 | 411.400 | 8,030,000 | 9,170,000 | 6.110 | 3,090,000 | 0.171 | 4,620,000 | 0.173 |
| 11/06/2025 | 0.194 | 420.400 | 8,240,000 | 7,640,000 | 5.090 | 4,140,000 | 0.194 | 3,630,000 | 0.194 |
| 10/06/2025 | 0.173 | 414.800 | 7,880,000 | 8,150,000 | 5.430 | 3,510,000 | 0.182 | 3,940,000 | 0.181 |
| 09/06/2025 | 0.180 | 415.800 | 7,470,000 | 7,720,000 | 5.150 | 4,300,000 | 0.170 | 2,920,000 | 0.167 |
| 06/06/2025 | 0.143 | 402.400 | 8,490,000 | 9,100,000 | 6.070 | 4,080,000 | 0.153 | 4,310,000 | 0.153 |
| 05/06/2025 | 0.155 | 405.200 | 5,200,000 | 8,870,000 | 5.910 | 2,530,000 | 0.160 | 2,330,000 | 0.159 |
| 04/06/2025 | 0.152 | 403.000 | 5,300,000 | 9,070,000 | 6.050 | 3,240,000 | 0.146 | 1,710,000 | 0.145 |
| 03/06/2025 | 0.133 | 395.400 | 3,640,000 | 10,600,000 | 7.070 | 1,820,000 | 0.136 | 1,510,000 | 0.134 |
| 02/06/2025 | 0.136 | 395.400 | 11,680,000 | 10,910,000 | 7.270 | 5,540,000 | 0.123 | 5,740,000 | 0.118 |
| 30/05/2025 | 0.138 | 395.800 | 5,100,000 | 10,710,000 | 7.140 | 2,070,000 | 0.139 | 2,750,000 | 0.139 |
| 29/05/2025 | 0.153 | 400.400 | 9,800,000 | 10,030,000 | 6.690 | 5,580,000 | 0.149 | 3,480,000 | 0.149 |
| 28/05/2025 | 0.128 | 391.000 | 9,270,000 | 12,130,000 | 8.090 | 3,280,000 | 0.146 | 5,590,000 | 0.142 |
| 27/05/2025 | 0.162 | 398.200 | 11,640,000 | 9,820,000 | 6.550 | 6,530,000 | 0.159 | 4,980,000 | 0.158 |
| 26/05/2025 | 0.137 | 387.200 | 8,820,000 | 11,370,000 | 7.580 | 4,800,000 | 0.152 | 3,950,000 | 0.150 |
| 23/05/2025 | 0.139 | 387.200 | 1,900,000 | 12,220,000 | 8.150 | 570,000 | 0.150 | 1,230,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |