13630 小米瑞銀六乙購Ｂ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.117 | 43.500 | 1,090,000 | 47.157 | 800,000 | 0.116 | 290,000 | 0.117 |
| 12/11/2025 | 0.120 | 43.700 | 1,700,000 | 47.401 | 430,000 | 0.123 | 1,250,000 | 0.122 |
| 11/11/2025 | 0.111 | 42.980 | 60,000 | 46.595 | 30,000 | 0.111 | 30,000 | 0.110 |
| 10/11/2025 | 0.105 | 42.360 | 630,000 | 46.411 | 160,000 | 0.104 | 450,000 | 0.111 |
| 07/11/2025 | 0.107 | 42.240 | 4,670,000 | 47.091 | 4,670,000 | 0.111 | ||
| 06/11/2025 | 0.116 | 43.440 | 40,000 | 46.480 | 40,000 | 0.116 | ||
| 05/11/2025 | 0.116 | 43.320 | 290,000 | 46.724 | 220,000 | 0.115 | 70,000 | 0.115 |
| 04/11/2025 | 0.120 | 43.420 | 270,000 | 47.387 | 80,000 | 0.128 | 190,000 | 0.122 |
| 03/11/2025 | 0.133 | 44.720 | 450,000 | 47.433 | 280,000 | 0.132 | 170,000 | 0.131 |
| 31/10/2025 | 0.122 | 43.200 | 760,000 | 48.244 | 10,000 | 0.122 | 750,000 | 0.126 |
| 30/10/2025 | 0.129 | 44.160 | 760,000 | 47.573 | 760,000 | 0.131 | ||
| 28/10/2025 | 0.136 | 44.920 | 870,000 | 47.231 | 210,000 | 0.137 | 660,000 | 0.135 |
| 27/10/2025 | 0.147 | 45.800 | 2,380,000 | 47.692 | 700,000 | 0.143 | 1,680,000 | 0.140 |
| 24/10/2025 | 0.155 | 45.920 | 80,000 | 49.225 | 80,000 | 0.156 | ||
| 23/10/2025 | 0.159 | 46.740 | 80,000 | 47.957 | 80,000 | 0.156 | ||
| 22/10/2025 | 0.160 | 46.340 | 80,000 | 49.228 | 80,000 | 0.160 | ||
| 21/10/2025 | 0.164 | 46.460 | 380,000 | 49.916 | 40,000 | 0.180 | 340,000 | 0.168 |
| 20/10/2025 | 0.175 | 47.140 | 380,000 | 50.747 | 130,000 | 0.179 | 250,000 | 0.173 |
| 17/10/2025 | 0.165 | 45.960 | 1,440,000 | 51.263 | 610,000 | 0.169 | 790,000 | 0.173 |
| 16/10/2025 | 0.183 | 47.700 | 530,000 | 50.909 | 60,000 | 0.185 | 460,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |