13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.117 | 43.500 | 1,090,000 | 13,970,000 | 6.980 | 800,000 | 0.116 | 290,000 | 0.117 |
| 12/11/2025 | 0.120 | 43.700 | 1,700,000 | 14,480,000 | 7.240 | 430,000 | 0.123 | 1,250,000 | 0.122 |
| 11/11/2025 | 0.111 | 42.980 | 60,000 | 13,660,000 | 6.830 | 30,000 | 0.111 | 30,000 | 0.110 |
| 10/11/2025 | 0.105 | 42.360 | 630,000 | 13,660,000 | 6.830 | 160,000 | 0.104 | 450,000 | 0.111 |
| 07/11/2025 | 0.107 | 42.240 | 4,670,000 | 13,370,000 | 6.690 | 4,670,000 | 0.111 | ||
| 06/11/2025 | 0.116 | 43.440 | 40,000 | 8,700,000 | 4.350 | 40,000 | 0.116 | ||
| 05/11/2025 | 0.116 | 43.320 | 290,000 | 8,660,000 | 4.330 | 220,000 | 0.115 | 70,000 | 0.115 |
| 04/11/2025 | 0.120 | 43.420 | 270,000 | 8,810,000 | 4.410 | 80,000 | 0.128 | 190,000 | 0.122 |
| 03/11/2025 | 0.133 | 44.720 | 450,000 | 8,700,000 | 4.350 | 280,000 | 0.132 | 170,000 | 0.131 |
| 31/10/2025 | 0.122 | 43.200 | 760,000 | 8,810,000 | 4.410 | 10,000 | 0.122 | 750,000 | 0.126 |
| 30/10/2025 | 0.129 | 44.160 | 760,000 | 8,070,000 | 4.040 | 760,000 | 0.131 | ||
| 28/10/2025 | 0.136 | 44.920 | 870,000 | 7,310,000 | 3.650 | 210,000 | 0.137 | 660,000 | 0.135 |
| 27/10/2025 | 0.147 | 45.800 | 2,380,000 | 6,860,000 | 3.430 | 700,000 | 0.143 | 1,680,000 | 0.140 |
| 24/10/2025 | 0.155 | 45.920 | 80,000 | 5,880,000 | 2.940 | 80,000 | 0.156 | ||
| 23/10/2025 | 0.159 | 46.740 | 80,000 | 5,800,000 | 2.900 | 80,000 | 0.156 | ||
| 22/10/2025 | 0.160 | 46.340 | 80,000 | 5,720,000 | 2.860 | 80,000 | 0.160 | ||
| 21/10/2025 | 0.164 | 46.460 | 380,000 | 5,640,000 | 2.820 | 40,000 | 0.180 | 340,000 | 0.168 |
| 20/10/2025 | 0.175 | 47.140 | 380,000 | 5,340,000 | 2.670 | 130,000 | 0.179 | 250,000 | 0.173 |
| 17/10/2025 | 0.165 | 45.960 | 1,440,000 | 5,220,000 | 2.610 | 610,000 | 0.169 | 790,000 | 0.173 |
| 16/10/2025 | 0.183 | 47.700 | 530,000 | 5,040,000 | 2.520 | 60,000 | 0.185 | 460,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |