13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.285 | 51.550 | 260,000 | 4,020,000 | 2.010 | 260,000 | 0.288 | ||
| 02/05/2025 | 0.305 | 53.100 | 540,000 | 3,760,000 | 1.880 | 500,000 | 0.293 | 30,000 | 0.303 |
| 30/04/2025 | 0.260 | 49.950 | 360,000 | 4,230,000 | 2.110 | 250,000 | 0.252 | 100,000 | 0.238 |
| 29/04/2025 | 0.230 | 47.450 | 850,000 | 4,380,000 | 2.190 | 630,000 | 0.232 | 220,000 | 0.233 |
| 28/04/2025 | 0.233 | 47.500 | 610,000 | 4,790,000 | 2.400 | 470,000 | 0.237 | 140,000 | 0.236 |
| 25/04/2025 | 0.241 | 47.700 | 390,000 | 5,120,000 | 2.560 | 210,000 | 0.244 | 180,000 | 0.243 |
| 24/04/2025 | 0.243 | 48.200 | 2,120,000 | 5,150,000 | 2.570 | 1,000,000 | 0.240 | 970,000 | 0.242 |
| 23/04/2025 | 0.235 | 47.450 | 2,080,000 | 5,180,000 | 2.590 | 960,000 | 0.227 | 990,000 | 0.232 |
| 22/04/2025 | 0.199 | 44.400 | 1,550,000 | 5,150,000 | 2.570 | 810,000 | 0.196 | 740,000 | 0.195 |
| 17/04/2025 | 0.173 | 41.950 | 2,620,000 | 5,220,000 | 2.610 | 1,820,000 | 0.171 | 800,000 | 0.168 |
| 16/04/2025 | 0.166 | 41.250 | 2,630,000 | 6,240,000 | 3.120 | 2,090,000 | 0.172 | 520,000 | 0.169 |
| 15/04/2025 | 0.182 | 43.100 | 410,000 | 7,810,000 | 3.910 | 230,000 | 0.179 | 180,000 | 0.180 |
| 14/04/2025 | 0.182 | 43.200 | 820,000 | 7,860,000 | 3.930 | 820,000 | 0.177 | ||
| 11/04/2025 | 0.195 | 44.250 | 990,000 | 8,680,000 | 4.340 | 30,000 | 0.190 | 960,000 | 0.198 |
| 10/04/2025 | 0.176 | 43.050 | 7,780,000 | 7,750,000 | 3.880 | 3,640,000 | 0.172 | 4,040,000 | 0.179 |
| 09/04/2025 | 0.166 | 41.900 | 7,650,000 | 7,350,000 | 3.670 | 3,130,000 | 0.141 | 4,520,000 | 0.138 |
| 08/04/2025 | 0.126 | 38.900 | 2,560,000 | 5,960,000 | 2.980 | 1,310,000 | 0.121 | 910,000 | 0.124 |
| 07/04/2025 | 0.108 | 36.450 | 12,200,000 | 6,360,000 | 3.180 | 4,780,000 | 0.139 | 7,210,000 | 0.135 |
| 03/04/2025 | 0.206 | 45.900 | 1,520,000 | 3,930,000 | 1.970 | 610,000 | 0.202 | 910,000 | 0.200 |
| 02/04/2025 | 0.199 | 44.550 | 4,460,000 | 3,630,000 | 1.810 | 1,990,000 | 0.219 | 2,450,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |