13632 洛鉬華泰六二購Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.160 | 6.100 | 3,480,000 | 68.337 | ||||
| 08/05/2025 | 0.168 | 6.150 | 240,000 | 69.120 | 120,000 | 0.168 | 120,000 | 0.170 |
| 07/05/2025 | 0.174 | 6.240 | 960,000 | 68.497 | 480,000 | 0.177 | 480,000 | 0.181 |
| 06/05/2025 | 0.163 | 6.130 | 300,000 | 67.905 | 150,000 | 0.161 | 150,000 | 0.160 |
| 02/05/2025 | 0.168 | 6.140 | 930,000 | 68.405 | 465,000 | 0.168 | 465,000 | 0.165 |
| 30/04/2025 | 0.165 | 6.100 | 5,160,000 | 68.270 | 2,580,000 | 0.162 | 2,580,000 | 0.161 |
| 29/04/2025 | 0.167 | 6.150 | 1,260,000 | 67.670 | 630,000 | 0.170 | 630,000 | 0.168 |
| 28/04/2025 | 0.163 | 6.100 | 8,280,000 | 67.632 | 4,140,000 | 0.166 | 4,140,000 | 0.165 |
| 25/04/2025 | 0.152 | 5.930 | 900,000 | 68.128 | 450,000 | 0.153 | 450,000 | 0.155 |
| 24/04/2025 | 0.149 | 5.910 | 1,800,000 | 67.661 | 900,000 | 0.151 | 900,000 | 0.151 |
| 23/04/2025 | 0.149 | 5.880 | 5,940,000 | 68.174 | 2,970,000 | 0.150 | 2,970,000 | 0.150 |
| 22/04/2025 | 0.163 | 6.060 | 34,305,000 | 67.741 | 17,145,000 | 0.159 | 17,160,000 | 0.159 |
| 17/04/2025 | 0.127 | 5.530 | 900,000 | 68.991 | 450,000 | 0.126 | 450,000 | 0.129 |
| 16/04/2025 | 0.123 | 5.440 | 4,905,000 | 69.654 | 2,400,000 | 0.128 | 2,400,000 | 0.129 |
| 15/04/2025 | 0.140 | 5.650 | 3,060,000 | 69.760 | 1,530,000 | 0.149 | 1,530,000 | 0.149 |
| 14/04/2025 | 0.156 | 5.740 | 7,095,000 | 71.896 | 3,555,000 | 0.161 | 3,540,000 | 0.161 |
| 11/04/2025 | 0.143 | 5.450 | 240,000 | 74.410 | 120,000 | 0.137 | 120,000 | 0.139 |
| 10/04/2025 | 0.137 | 5.280 | 3,210,000 | 76.390 | 1,650,000 | 0.139 | 1,560,000 | 0.139 |
| 09/04/2025 | 0.122 | 4.930 | 270,000 | 79.777 | 90,000 | 0.116 | 180,000 | 0.120 |
| 08/04/2025 | 0.124 | 4.900 | 690,000 | 80.939 | 345,000 | 0.125 | 345,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |