13632 洛鉬華泰六二購Ａ (认购证)
按盘价 
1.740 -0.150 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.740 | 16.470 | 0 | 85.099 | ||||
| 14/11/2025 | 1.890 | 17.220 | 0 | 86.846 | ||||
| 13/11/2025 | 1.910 | 17.550 | 0 | |||||
| 12/11/2025 | 1.750 | 16.640 | 0 | |||||
| 11/11/2025 | 1.740 | 16.490 | 0 | 74.220 | ||||
| 10/11/2025 | 1.740 | 16.600 | 0 | |||||
| 07/11/2025 | 1.740 | 16.600 | 0 | |||||
| 06/11/2025 | 1.740 | 16.630 | 0 | |||||
| 05/11/2025 | 1.550 | 15.700 | 0 | |||||
| 04/11/2025 | 1.550 | 15.450 | 0 | 84.788 | ||||
| 03/11/2025 | 1.710 | 16.270 | 0 | 85.304 | ||||
| 31/10/2025 | 1.840 | 16.820 | 0 | 101.486 | ||||
| 30/10/2025 | 1.890 | 17.430 | 0 | |||||
| 28/10/2025 | 1.790 | 16.650 | 0 | 87.154 | ||||
| 27/10/2025 | 1.830 | 17.040 | 0 | |||||
| 24/10/2025 | 1.660 | 16.200 | 0 | |||||
| 23/10/2025 | 1.480 | 15.260 | 0 | |||||
| 22/10/2025 | 1.400 | 14.830 | 0 | |||||
| 21/10/2025 | 1.380 | 14.720 | 0 | |||||
| 20/10/2025 | 1.380 | 14.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |