13632 洛钼华泰六二购Ａ (认购证)
按盘价 
2.340 +0.080 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 2.260 | 19.240 | 0 | 105,000 | 0.233 | ||||
| 30/12/2025 | 2.260 | 19.230 | 0 | 105,000 | 0.233 | ||||
| 29/12/2025 | 2.140 | 18.470 | 15,000 | 105,000 | 0.233 | ||||
| 24/12/2025 | 2.240 | 19.130 | 0 | 105,000 | 0.233 | ||||
| 23/12/2025 | 2.240 | 19.150 | 0 | 105,000 | 0.233 | ||||
| 22/12/2025 | 2.230 | 19.100 | 0 | 105,000 | 0.233 | ||||
| 19/12/2025 | 2.180 | 18.770 | 0 | 105,000 | 0.233 | ||||
| 18/12/2025 | 2.120 | 18.540 | 0 | 105,000 | 0.233 | ||||
| 17/12/2025 | 2.100 | 18.420 | 0 | 105,000 | 0.233 | ||||
| 16/12/2025 | 2.040 | 18.040 | 0 | 105,000 | 0.233 | ||||
| 15/12/2025 | 2.070 | 18.270 | 0 | 105,000 | 0.233 | ||||
| 12/12/2025 | 2.070 | 18.170 | 15,000 | 105,000 | 0.233 | 15,000 | 2.070 | ||
| 11/12/2025 | 2.020 | 17.860 | 0 | 120,000 | 0.267 | ||||
| 10/12/2025 | 2.030 | 18.120 | 0 | 120,000 | 0.267 | ||||
| 09/12/2025 | 2.030 | 17.920 | 0 | 120,000 | 0.267 | ||||
| 08/12/2025 | 2.240 | 19.150 | 0 | 120,000 | 0.267 | ||||
| 05/12/2025 | 2.220 | 19.000 | 0 | 120,000 | 0.267 | ||||
| 04/12/2025 | 2.020 | 18.110 | 0 | 120,000 | 0.267 | ||||
| 03/12/2025 | 2.020 | 18.080 | 0 | 120,000 | 0.267 | ||||
| 02/12/2025 | 1.920 | 17.560 | 0 | 120,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |