13635 東金華泰六二購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.810 | 27.420 | 5,000 | 70.302 | 5,000 | 0.820 | ||
| 08/08/2025 | 0.950 | 29.800 | 0 | 61.023 | ||||
| 07/08/2025 | 0.890 | 28.940 | 0 | 62.730 | ||||
| 06/08/2025 | 0.840 | 28.240 | 2,500 | 63.694 | 2,500 | 0.840 | ||
| 05/08/2025 | 0.780 | 27.160 | 5,000 | 67.508 | 5,000 | 0.790 | ||
| 04/08/2025 | 0.760 | 26.900 | 42,500 | 67.262 | 42,500 | 0.760 | ||
| 01/08/2025 | 0.600 | 24.300 | 2,500 | 71.003 | 2,500 | 0.600 | ||
| 31/07/2025 | 0.600 | 24.350 | 10,000 | 70.264 | 10,000 | 0.620 | ||
| 30/07/2025 | 0.670 | 25.350 | 2,500 | 70.123 | 2,500 | 0.670 | ||
| 29/07/2025 | 0.690 | 25.500 | 0 | 71.515 | ||||
| 28/07/2025 | 0.690 | 25.500 | 2,500 | 71.325 | 2,500 | 0.690 | ||
| 25/07/2025 | 0.750 | 26.350 | 0 | 70.508 | ||||
| 24/07/2025 | 0.760 | 26.400 | 0 | 71.324 | ||||
| 23/07/2025 | 0.840 | 27.550 | 347,500 | 70.152 | 347,500 | 0.840 | ||
| 22/07/2025 | 0.830 | 27.500 | 152,500 | 68.970 | 152,500 | 0.830 | ||
| 21/07/2025 | 0.790 | 27.200 | 0 | 66.050 | ||||
| 18/07/2025 | 0.730 | 26.300 | 0 | 66.686 | ||||
| 17/07/2025 | 0.710 | 25.650 | 0 | 70.747 | ||||
| 16/07/2025 | 0.780 | 26.650 | 0 | 70.105 | ||||
| 15/07/2025 | 0.790 | 26.900 | 0 | 68.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |