13635 東金華泰六二購Ａ (认购证)
按盘价 
0.830 -0.030 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.860 | 27.400 | 0 | 69.499 | ||||
| 18/06/2025 | 0.840 | 27.150 | 2,500 | 70.921 | 2,500 | 0.830 | ||
| 17/06/2025 | 0.750 | 25.938 | 0 | 68.915 | ||||
| 16/06/2025 | 0.750 | 25.738 | 0 | 70.843 | ||||
| 13/06/2025 | 0.770 | 26.388 | 0 | 66.481 | ||||
| 12/06/2025 | 0.670 | 24.888 | 0 | 67.411 | ||||
| 11/06/2025 | 0.640 | 24.238 | 0 | 69.387 | ||||
| 10/06/2025 | 0.640 | 24.088 | 0 | 70.782 | ||||
| 09/06/2025 | 0.640 | 23.888 | 0 | 72.567 | ||||
| 06/06/2025 | 0.690 | 24.888 | 0 | 69.474 | ||||
| 05/06/2025 | 0.690 | 24.688 | 0 | 71.293 | ||||
| 04/06/2025 | 0.690 | 25.038 | 0 | 67.711 | ||||
| 03/06/2025 | 0.690 | 24.838 | 0 | 69.742 | ||||
| 02/06/2025 | 0.690 | 25.038 | 0 | 67.646 | ||||
| 30/05/2025 | 0.660 | 24.288 | 0 | 70.285 | ||||
| 29/05/2025 | 0.670 | 24.388 | 5,000 | 70.583 | 5,000 | 0.670 | ||
| 28/05/2025 | 0.680 | 24.488 | 0 | 70.877 | ||||
| 27/05/2025 | 0.680 | 24.388 | 0 | 71.042 | ||||
| 26/05/2025 | 0.710 | 24.988 | 0 | 69.265 | ||||
| 23/05/2025 | 0.710 | 25.088 | 0 | 67.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |