13635 东金华泰六二购Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.810 | 27.420 | 5,000 | 32,500 | 0.081 | 5,000 | 0.820 | ||
| 08/08/2025 | 0.950 | 29.800 | 0 | 27,500 | 0.069 | ||||
| 07/08/2025 | 0.890 | 28.940 | 0 | 27,500 | 0.069 | ||||
| 06/08/2025 | 0.840 | 28.240 | 2,500 | 27,500 | 0.069 | 2,500 | 0.840 | ||
| 05/08/2025 | 0.780 | 27.160 | 5,000 | 30,000 | 0.075 | 5,000 | 0.790 | ||
| 04/08/2025 | 0.760 | 26.900 | 42,500 | 35,000 | 0.088 | 42,500 | 0.760 | ||
| 01/08/2025 | 0.600 | 24.300 | 2,500 | 77,500 | 0.194 | 2,500 | 0.600 | ||
| 31/07/2025 | 0.600 | 24.350 | 10,000 | 75,000 | 0.188 | 10,000 | 0.620 | ||
| 30/07/2025 | 0.670 | 25.350 | 2,500 | 65,000 | 0.162 | 2,500 | 0.670 | ||
| 29/07/2025 | 0.690 | 25.500 | 0 | 62,500 | 0.156 | ||||
| 28/07/2025 | 0.690 | 25.500 | 2,500 | 62,500 | 0.156 | 2,500 | 0.690 | ||
| 25/07/2025 | 0.750 | 26.350 | 0 | 60,000 | 0.150 | ||||
| 24/07/2025 | 0.760 | 26.400 | 0 | 60,000 | 0.150 | ||||
| 23/07/2025 | 0.840 | 27.550 | 347,500 | 60,000 | 0.150 | 347,500 | 0.840 | ||
| 22/07/2025 | 0.830 | 27.500 | 152,500 | 407,500 | 1.019 | 152,500 | 0.830 | ||
| 21/07/2025 | 0.790 | 27.200 | 0 | 560,000 | 1.400 | ||||
| 18/07/2025 | 0.730 | 26.300 | 0 | 560,000 | 1.400 | ||||
| 17/07/2025 | 0.710 | 25.650 | 0 | 560,000 | 1.400 | ||||
| 16/07/2025 | 0.780 | 26.650 | 0 | 560,000 | 1.400 | ||||
| 15/07/2025 | 0.790 | 26.900 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |