13635 东金华泰六二购Ａ (认购证)
按盘价 
2.100 +0.240 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 1.860 | 39.680 | 5,000 | 25,000 | 0.062 | 5,000 | 1.870 | ||
| 03/10/2025 | 1.670 | 37.700 | 0 | 20,000 | 0.050 | ||||
| 02/10/2025 | 1.690 | 38.140 | 10,000 | 20,000 | 0.050 | 10,000 | 1.690 | ||
| 30/09/2025 | 1.570 | 36.940 | 0 | 10,000 | 0.025 | ||||
| 29/09/2025 | 1.570 | 37.149 | 0 | 10,000 | 0.025 | ||||
| 26/09/2025 | 1.480 | 35.649 | 0 | 10,000 | 0.025 | ||||
| 25/09/2025 | 1.500 | 35.849 | 10,000 | 10,000 | 0.025 | 10,000 | 1.510 | ||
| 24/09/2025 | 1.630 | 37.429 | 0 | 20,000 | 0.050 | ||||
| 23/09/2025 | 1.710 | 38.629 | 15,000 | 20,000 | 0.050 | 10,000 | 1.768 | 5,000 | 1.760 |
| 22/09/2025 | 1.660 | 38.069 | 5,000 | 25,000 | 0.062 | 5,000 | 1.655 | ||
| 19/09/2025 | 1.410 | 35.489 | 0 | 30,000 | 0.075 | ||||
| 18/09/2025 | 1.250 | 33.429 | 52,500 | 30,000 | 0.075 | 50,000 | 1.280 | 2,500 | 1.250 |
| 17/09/2025 | 1.360 | 34.389 | 2,500 | 77,500 | 0.194 | 2,500 | 1.360 | ||
| 16/09/2025 | 1.440 | 35.649 | 10,000 | 80,000 | 0.200 | 10,000 | 1.370 | ||
| 15/09/2025 | 1.370 | 34.869 | 0 | 70,000 | 0.175 | ||||
| 12/09/2025 | 1.370 | 34.329 | 10,000 | 70,000 | 0.175 | 10,000 | 1.380 | ||
| 11/09/2025 | 1.310 | 33.949 | 0 | 60,000 | 0.150 | ||||
| 10/09/2025 | 1.310 | 33.929 | 2,500 | 60,000 | 0.150 | 2,500 | 1.340 | ||
| 09/09/2025 | 1.430 | 35.249 | 20,000 | 62,500 | 0.156 | 20,000 | 1.451 | ||
| 08/09/2025 | 1.240 | 32.869 | 15,000 | 82,500 | 0.206 | 12,500 | 1.240 | 2,500 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |