13639 建板中銀七六購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 47.100 | 0 | 101.412 | |||||
| 17/09/2026 | 46.620 | 0 | 102.446 | |||||
| 16/09/2026 | 47.500 | 0 | 100.047 | |||||
| 15/09/2026 | 47.600 | 0 | 99.614 | 1,000,000 | 0.078 | |||
| 14/09/2026 | 46.160 | 0 | 109.353 | |||||
| 11/09/2026 | 47.900 | 0 | 104.209 | |||||
| 10/09/2026 | 48.620 | 0 | 102.197 | |||||
| 09/09/2026 | 48.000 | 0 | 103.588 | |||||
| 08/09/2026 | 45.820 | 0 | 109.114 | |||||
| 07/09/2026 | 47.680 | 0 | 104.043 | 3,000,000 | 0.087 | |||
| 04/09/2026 | 44.220 | 0 | 108.235 | |||||
| 03/09/2026 | 46.680 | 0 | 101.639 | |||||
| 02/09/2026 | 45.240 | 0 | 105.160 | |||||
| 01/09/2026 | 43.800 | 0 | 108.852 | |||||
| 31/08/2026 | 46.380 | 0 | 101.914 | |||||
| 28/08/2026 | 45.160 | 0 | 102.008 | |||||
| 27/08/2026 | 43.940 | 0 | 101.095 | |||||
| 26/08/2026 | 39.760 | 0 | 101.247 | |||||
| 25/08/2026 | 39.940 | 0 | 100.625 | |||||
| 24/08/2026 | 35.100 | 0 | 114.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |