13639 长汽信证五九购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.053 | 12.160 | 2,045,000 | 8,340,000 | 20.850 | 1,895,000 | 0.051 | 150,000 | 0.051 |
| 23/06/2025 | 0.044 | 11.720 | 2,000,000 | 10,085,000 | 25.210 | 2,000,000 | 0.044 | ||
| 20/06/2025 | 0.046 | 11.680 | 745,000 | 12,085,000 | 30.210 | 745,000 | 0.047 | ||
| 19/06/2025 | 0.046 | 11.620 | 2,335,000 | 11,340,000 | 28.350 | 800,000 | 0.053 | 1,535,000 | 0.051 |
| 18/06/2025 | 0.061 | 12.100 | 0 | 10,605,000 | 26.510 | ||||
| 17/06/2025 | 0.061 | 12.120 | 1,380,000 | 10,605,000 | 26.510 | 740,000 | 0.063 | 640,000 | 0.064 |
| 16/06/2025 | 0.062 | 12.160 | 4,515,000 | 10,705,000 | 26.760 | 2,210,000 | 0.060 | 2,305,000 | 0.059 |
| 13/06/2025 | 0.058 | 12.000 | 2,140,000 | 10,610,000 | 26.530 | 945,000 | 0.059 | 1,185,000 | 0.062 |
| 12/06/2025 | 0.072 | 12.380 | 1,070,000 | 10,370,000 | 25.930 | 585,000 | 0.075 | 485,000 | 0.074 |
| 11/06/2025 | 0.077 | 12.520 | 2,960,000 | 10,470,000 | 26.180 | 1,630,000 | 0.079 | 1,180,000 | 0.080 |
| 10/06/2025 | 0.077 | 12.520 | 3,220,000 | 10,920,000 | 27.300 | 1,585,000 | 0.075 | 1,635,000 | 0.076 |
| 09/06/2025 | 0.081 | 12.580 | 2,650,000 | 10,870,000 | 27.180 | 1,300,000 | 0.081 | 1,290,000 | 0.078 |
| 06/06/2025 | 0.073 | 12.300 | 930,000 | 10,880,000 | 27.200 | 465,000 | 0.074 | 465,000 | 0.075 |
| 05/06/2025 | 0.082 | 12.520 | 3,805,000 | 10,880,000 | 27.200 | 1,990,000 | 0.084 | 1,815,000 | 0.084 |
| 04/06/2025 | 0.079 | 12.380 | 415,000 | 11,055,000 | 27.640 | 320,000 | 0.080 | 95,000 | 0.080 |
| 03/06/2025 | 0.080 | 12.400 | 4,670,000 | 11,280,000 | 28.200 | 2,285,000 | 0.079 | 1,955,000 | 0.076 |
| 02/06/2025 | 0.065 | 11.940 | 1,500,000 | 11,610,000 | 29.030 | 550,000 | 0.062 | 780,000 | 0.064 |
| 30/05/2025 | 0.074 | 12.180 | 8,765,000 | 11,380,000 | 28.450 | 4,200,000 | 0.077 | 4,465,000 | 0.078 |
| 29/05/2025 | 0.088 | 12.560 | 16,785,000 | 11,115,000 | 27.790 | 7,735,000 | 0.088 | 8,460,000 | 0.088 |
| 28/05/2025 | 0.089 | 12.520 | 20,655,000 | 10,390,000 | 25.980 | 10,270,000 | 0.091 | 10,355,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |