13639 长汽信证五九购Ａ (认购证)
按盘价 
0.112 +0.017 (+17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.095 | 11.760 | 7,305,000 | 9,145,000 | 22.860 | 3,550,000 | 0.104 | 3,755,000 | 0.104 |
| 06/05/2025 | 0.094 | 11.720 | 11,050,000 | 8,940,000 | 22.350 | 5,320,000 | 0.090 | 5,550,000 | 0.089 |
| 02/05/2025 | 0.079 | 11.180 | 3,600,000 | 8,710,000 | 21.780 | 2,080,000 | 0.079 | 1,520,000 | 0.079 |
| 30/04/2025 | 0.076 | 11.120 | 4,615,000 | 9,270,000 | 23.180 | 885,000 | 0.079 | 3,530,000 | 0.081 |
| 29/04/2025 | 0.088 | 11.400 | 235,000 | 6,625,000 | 16.560 | 45,000 | 0.087 | 190,000 | 0.089 |
| 28/04/2025 | 0.099 | 11.660 | 8,570,000 | 6,480,000 | 16.200 | 1,570,000 | 0.098 | 6,860,000 | 0.091 |
| 25/04/2025 | 0.096 | 11.480 | 4,695,000 | 1,190,000 | 2.980 | 2,165,000 | 0.100 | 2,305,000 | 0.101 |
| 24/04/2025 | 0.099 | 11.500 | 7,270,000 | 1,050,000 | 2.630 | 3,615,000 | 0.104 | 3,655,000 | 0.104 |
| 23/04/2025 | 0.117 | 11.780 | 12,255,000 | 1,010,000 | 2.530 | 6,070,000 | 0.117 | 6,160,000 | 0.117 |
| 22/04/2025 | 0.114 | 11.660 | 5,120,000 | 920,000 | 2.300 | 2,360,000 | 0.117 | 2,760,000 | 0.117 |
| 17/04/2025 | 0.133 | 12.000 | 5,870,000 | 520,000 | 1.300 | 2,935,000 | 0.135 | 2,935,000 | 0.132 |
| 16/04/2025 | 0.126 | 11.820 | 12,300,000 | 520,000 | 1.300 | 6,150,000 | 0.129 | 6,150,000 | 0.129 |
| 15/04/2025 | 0.151 | 12.300 | 1,000,000 | 520,000 | 1.300 | 500,000 | 0.151 | 500,000 | 0.151 |
| 14/04/2025 | 0.148 | 12.260 | 5,410,000 | 520,000 | 1.300 | 2,705,000 | 0.144 | 2,705,000 | 0.145 |
| 11/04/2025 | 0.141 | 12.100 | 1,740,000 | 520,000 | 1.300 | 870,000 | 0.138 | 870,000 | 0.139 |
| 10/04/2025 | 0.133 | 11.800 | 9,635,000 | 520,000 | 1.300 | 4,790,000 | 0.136 | 4,845,000 | 0.135 |
| 09/04/2025 | 0.116 | 11.440 | 7,095,000 | 465,000 | 1.160 | 3,540,000 | 0.103 | 3,555,000 | 0.103 |
| 08/04/2025 | 0.117 | 11.420 | 23,600,000 | 450,000 | 1.130 | 11,770,000 | 0.115 | 11,780,000 | 0.115 |
| 07/04/2025 | 0.115 | 11.240 | 3,925,000 | 440,000 | 1.100 | 2,225,000 | 0.129 | 1,665,000 | 0.125 |
| 03/04/2025 | 0.209 | 13.420 | 5,020,000 | 1,000,000 | 2.500 | 2,460,000 | 0.216 | 2,560,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |