13655 金軟法興五乙購Ａ (认购证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.128 | 39.400 | 0 | 79.923 | ||||
| 08/05/2025 | 0.136 | 40.150 | 10,000 | 80.104 | 10,000 | 0.139 | ||
| 07/05/2025 | 0.143 | 40.700 | 0 | 80.572 | ||||
| 06/05/2025 | 0.147 | 41.150 | 400,000 | 80.094 | 350,000 | 0.150 | 50,000 | 0.155 |
| 02/05/2025 | 0.149 | 41.200 | 60,000 | 79.959 | 30,000 | 0.147 | 30,000 | 0.143 |
| 30/04/2025 | 0.124 | 38.600 | 20,000 | 79.585 | 10,000 | 0.122 | 10,000 | 0.121 |
| 29/04/2025 | 0.104 | 36.050 | 300,000 | 80.540 | 300,000 | 0.104 | ||
| 28/04/2025 | 0.112 | 36.750 | 0 | 81.220 | ||||
| 25/04/2025 | 0.112 | 37.000 | 660,000 | 79.797 | 480,000 | 0.115 | 180,000 | 0.122 |
| 24/04/2025 | 0.124 | 38.300 | 440,000 | 79.776 | 350,000 | 0.121 | 90,000 | 0.121 |
| 23/04/2025 | 0.124 | 38.100 | 360,000 | 80.340 | 30,000 | 0.121 | 330,000 | 0.119 |
| 22/04/2025 | 0.116 | 37.250 | 0 | 80.045 | ||||
| 17/04/2025 | 0.111 | 36.550 | 0 | 79.702 | ||||
| 16/04/2025 | 0.104 | 35.350 | 100,000 | 80.923 | 90,000 | 0.110 | 10,000 | 0.104 |
| 15/04/2025 | 0.118 | 36.950 | 0 | 80.835 | ||||
| 14/04/2025 | 0.122 | 37.350 | 0 | 80.833 | ||||
| 11/04/2025 | 0.125 | 37.250 | 310,000 | 81.911 | 310,000 | 0.125 | ||
| 10/04/2025 | 0.125 | 37.200 | 90,000 | 81.932 | 90,000 | 0.125 | ||
| 09/04/2025 | 0.128 | 37.250 | 20,000 | 82.781 | 20,000 | 0.128 | ||
| 08/04/2025 | 0.120 | 36.400 | 460,000 | 82.498 | 460,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |