13655 金软法兴五乙购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.026 | 35.580 | 4,790,000 | 29,300,000 | 19.533 | 3,020,000 | 0.025 | 1,720,000 | 0.027 |
| 17/09/2025 | 0.027 | 35.700 | 7,020,000 | 30,600,000 | 20.400 | 800,000 | 0.026 | 5,520,000 | 0.027 |
| 16/09/2025 | 0.023 | 34.500 | 13,610,000 | 25,880,000 | 17.253 | 12,480,000 | 0.023 | 1,110,000 | 0.023 |
| 15/09/2025 | 0.024 | 34.920 | 22,500,000 | 37,250,000 | 24.833 | 9,670,000 | 0.021 | 12,730,000 | 0.020 |
| 12/09/2025 | 0.023 | 34.780 | 15,940,000 | 34,190,000 | 22.793 | 9,090,000 | 0.023 | 6,650,000 | 0.024 |
| 11/09/2025 | 0.021 | 34.020 | 330,000 | 36,630,000 | 24.420 | 330,000 | 0.021 | ||
| 10/09/2025 | 0.020 | 34.000 | 7,760,000 | 36,960,000 | 24.640 | 7,640,000 | 0.021 | 120,000 | 0.022 |
| 09/09/2025 | 0.018 | 33.340 | 380,000 | 44,480,000 | 29.653 | 380,000 | 0.019 | ||
| 08/09/2025 | 0.018 | 33.140 | 2,120,000 | 44,860,000 | 29.907 | 2,000,000 | 0.018 | 20,000 | 0.018 |
| 05/09/2025 | 0.017 | 32.600 | 3,290,000 | 46,840,000 | 31.227 | 3,170,000 | 0.017 | ||
| 04/09/2025 | 0.016 | 31.880 | 6,030,000 | 50,010,000 | 33.340 | 6,030,000 | 0.017 | ||
| 03/09/2025 | 0.021 | 33.240 | 7,620,000 | 43,980,000 | 29.320 | 4,160,000 | 0.020 | 1,360,000 | 0.021 |
| 02/09/2025 | 0.024 | 33.800 | 8,200,000 | 46,780,000 | 31.187 | 8,200,000 | 0.024 | ||
| 01/09/2025 | 0.027 | 34.720 | 1,360,000 | 38,580,000 | 25.720 | 780,000 | 0.027 | 580,000 | 0.027 |
| 29/08/2025 | 0.025 | 34.080 | 530,000 | 38,780,000 | 25.853 | 530,000 | 0.024 | ||
| 28/08/2025 | 0.026 | 34.620 | 2,270,000 | 39,310,000 | 26.207 | 260,000 | 0.024 | 1,830,000 | 0.025 |
| 27/08/2025 | 0.028 | 34.540 | 1,770,000 | 37,740,000 | 25.160 | 430,000 | 0.032 | 1,300,000 | 0.031 |
| 26/08/2025 | 0.031 | 35.200 | 1,600,000 | 36,870,000 | 24.580 | 200,000 | 0.030 | 1,400,000 | 0.032 |
| 25/08/2025 | 0.032 | 35.720 | 2,050,000 | 35,670,000 | 23.780 | 1,540,000 | 0.031 | 440,000 | 0.033 |
| 22/08/2025 | 0.031 | 34.900 | 3,610,000 | 36,770,000 | 24.513 | 2,020,000 | 0.029 | 1,110,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |